Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0116%
Máximo
0.2249%
Mínimo
-0.2539%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +0.0979% | 1373.329300 | 1374.675100 | +1.345800 |
| 27/11/2017 | +0.0819% | 1372.205100 | 1373.329300 | +1.124200 |
| 24/11/2017 | +0.0278% | 1371.823400 | 1372.205100 | +0.381700 |
| 23/11/2017 | -0.1954% | 1374.506700 | 1371.823400 | -2.683300 |
| 22/11/2017 | +0.0078% | 1374.399400 | 1374.506700 | +0.107300 |
| 21/11/2017 | -0.0073% | 1374.499900 | 1374.399400 | -0.100500 |
| 20/11/2017 | -0.0180% | 1374.748000 | 1374.499900 | -0.248100 |
| 17/11/2017 | +0.1069% | 1373.278900 | 1374.748000 | +1.469100 |
| 16/11/2017 | +0.0560% | 1372.510200 | 1373.278900 | +0.768700 |
| 15/11/2017 | -0.1063% | 1373.970500 | 1372.510200 | -1.460300 |
| 14/11/2017 | -0.0788% | 1375.053000 | 1373.970500 | -1.082500 |
| 13/11/2017 | -0.0704% | 1376.021200 | 1375.053000 | -0.968200 |
| 10/11/2017 | -0.0969% | 1377.355300 | 1376.021200 | -1.334100 |
| 09/11/2017 | -0.0547% | 1378.108500 | 1377.355300 | -0.753200 |
| 08/11/2017 | -0.0040% | 1378.163400 | 1378.108500 | -0.054900 |
| 07/11/2017 | +0.0238% | 1377.836000 | 1378.163400 | +0.327400 |
| 06/11/2017 | +0.0692% | 1376.883500 | 1377.836000 | +0.952500 |
| 03/11/2017 | -0.0217% | 1377.182100 | 1376.883500 | -0.298600 |
| 02/11/2017 | -0.0347% | 1377.660300 | 1377.182100 | -0.478200 |
| 31/10/2017 | +0.0316% | 1377.225200 | 1377.660300 | +0.435100 |
| 30/10/2017 | +0.2249% | 1374.131300 | 1377.225200 | +3.093900 |
| 26/10/2017 | -0.0557% | 1374.896300 | 1374.131300 | -0.765000 |
| 25/10/2017 | -0.1053% | 1376.345000 | 1374.896300 | -1.448700 |
| 24/10/2017 | +0.0721% | 1375.353000 | 1376.345000 | +0.992000 |
| 23/10/2017 | +0.1500% | 1373.291300 | 1375.353000 | +2.061700 |
| 20/10/2017 | +0.1128% | 1371.743100 | 1373.291300 | +1.548200 |
| 19/10/2017 | +0.0200% | 1371.469100 | 1371.743100 | +0.274000 |
| 18/10/2017 | +0.0773% | 1370.408700 | 1371.469100 | +1.060400 |
| 17/10/2017 | +0.0563% | 1369.636700 | 1370.408700 | +0.772000 |
| 16/10/2017 | +0.0355% | 1369.150100 | 1369.636700 | +0.486600 |
| 13/10/2017 | +0.0028% | 1369.111300 | 1369.150100 | +0.038800 |
| 12/10/2017 | -0.0668% | 1370.026000 | 1369.111300 | -0.914700 |
| 11/10/2017 | -0.0029% | 1370.066000 | 1370.026000 | -0.040000 |
| 10/10/2017 | -0.2539% | 1373.549200 | 1370.066000 | -3.483200 |
| 06/10/2017 | -0.0933% | 1374.831500 | 1373.549200 | -1.282300 |
| 05/10/2017 | -0.0428% | 1375.420400 | 1374.831500 | -0.588900 |
| 04/10/2017 | -0.0526% | 1376.143500 | 1375.420400 | -0.723100 |
| 03/10/2017 | -0.0605% | 1376.975700 | 1376.143500 | -0.832200 |
| 02/10/2017 | +0.1227% | 1375.286800 | 1376.975700 | +1.688900 |
| 29/09/2017 | +0.0525% | 1374.564800 | 1375.286800 | +0.722000 |
| 28/09/2017 | -0.0821% | 1375.693900 | 1374.564800 | -1.129100 |
| 27/09/2017 | +0.0931% | 1374.413100 | 1375.693900 | +1.280800 |
| 26/09/2017 | -0.0028% | 1374.451600 | 1374.413100 | -0.038500 |
| 25/09/2017 | +0.0861% | 1373.268800 | 1374.451600 | +1.182800 |
| 22/09/2017 | +0.0218% | 1372.969000 | 1373.268800 | +0.299800 |
| 21/09/2017 | +0.0867% | 1371.778700 | 1372.969000 | +1.190300 |
| 20/09/2017 | +0.0001% | 1371.777900 | 1371.778700 | +0.000800 |
| 15/09/2017 | -0.0098% | 1371.912500 | 1371.777900 | -0.134600 |
| 14/09/2017 | -0.0291% | 1372.311400 | 1371.912500 | -0.398900 |
| 13/09/2017 | -0.0715% | 1373.293200 | 1372.311400 | -0.981800 |
| 12/09/2017 | +0.0615% | 1372.449000 | 1373.293200 | +0.844200 |
| 11/09/2017 | +0.1312% | 1370.649900 | 1372.449000 | +1.799100 |
| 08/09/2017 | +0.1086% | 1369.162400 | 1370.649900 | +1.487500 |
| 07/09/2017 | +0.0109% | 1369.013300 | 1369.162400 | +0.149100 |
| 06/09/2017 | +0.0241% | 1368.682900 | 1369.013300 | +0.330400 |
| 05/09/2017 | -0.0878% | 1369.884800 | 1368.682900 | -1.201900 |
| 04/09/2017 | +0.0673% | 1368.962900 | 1369.884800 | +0.921900 |
| 01/09/2017 | +0.0244% | 1368.628400 | 1368.962900 | +0.334500 |
| 31/08/2017 | +0.1015% | 1367.239300 | 1368.628400 | +1.389100 |
| 30/08/2017 | -0.0112% | 1367.392200 | 1367.239300 | -0.152900 |
| 29/08/2017 | -0.0947% | 1368.687100 | 1367.392200 | -1.294900 |
| 28/08/2017 | -0.0583% | 1369.485200 | 1368.687100 | -0.798100 |
| 25/08/2017 | +0.0646% | 1368.600800 | 1369.485200 | +0.884400 |
| 24/08/2017 | -0.0311% | 1369.026700 | 1368.600800 | -0.425900 |
| 23/08/2017 | +0.0404% | 1368.473500 | 1369.026700 | +0.553200 |
| 22/08/2017 | +0.0549% | 1367.722100 | 1368.473500 | +0.751400 |
| 21/08/2017 | -0.0317% | 1368.155300 | 1367.722100 | -0.433200 |
| 18/08/2017 | +0.0232% | 1367.837700 | 1368.155300 | +0.317600 |
| 17/08/2017 | +0.0153% | 1367.628100 | 1367.837700 | +0.209600 |
| 16/08/2017 | +0.1456% | 1365.638900 | 1367.628100 | +1.989200 |
| 14/08/2017 | +0.1249% | 1363.934400 | 1365.638900 | +1.704500 |
| 11/08/2017 | -0.0200% | 1364.207100 | 1363.934400 | -0.272700 |
| 10/08/2017 | -0.1571% | 1366.351300 | 1364.207100 | -2.144200 |
| 09/08/2017 | -0.0920% | 1367.608300 | 1366.351300 | -1.257000 |
| 08/08/2017 | +0.0153% | 1367.398600 | 1367.608300 | +0.209700 |
| 07/08/2017 | -0.0052% | 1367.469500 | 1367.398600 | -0.070900 |
| 04/08/2017 | +0.0211% | 1367.181100 | 1367.469500 | +0.288400 |
| 03/08/2017 | -0.0942% | 1368.470200 | 1367.181100 | -1.289100 |
| 02/08/2017 | +0.0766% | 1367.422400 | 1368.470200 | +1.047800 |
| 01/08/2017 | +0.0585% | 1366.622500 | 1367.422400 | +0.799900 |
| 31/07/2017 | +0.0881% | 1365.418900 | 1366.622500 | +1.203600 |
| 28/07/2017 | +0.1780% | 1362.990800 | 1365.418900 | +2.428100 |
| 27/07/2017 | +0.0596% | 1362.178300 | 1362.990800 | +0.812500 |
| 26/07/2017 | +0.1407% | 1360.263500 | 1362.178300 | +1.914800 |
| 25/07/2017 | -0.0069% | 1360.357400 | 1360.263500 | -0.093900 |
| 24/07/2017 | -0.0561% | 1361.121100 | 1360.357400 | -0.763700 |
| 21/07/2017 | +0.0367% | 1360.622300 | 1361.121100 | +0.498800 |
| 20/07/2017 | -0.0066% | 1360.712000 | 1360.622300 | -0.089700 |
| 19/07/2017 | -0.0172% | 1360.946700 | 1360.712000 | -0.234700 |
| 18/07/2017 | -0.0098% | 1361.079600 | 1360.946700 | -0.132900 |
| 17/07/2017 | +0.0168% | 1360.851600 | 1361.079600 | +0.228000 |
| 14/07/2017 | +0.0104% | 1360.709500 | 1360.851600 | +0.142100 |
| 13/07/2017 | +0.0673% | 1359.793400 | 1360.709500 | +0.916100 |
| 12/07/2017 | +0.0624% | 1358.944800 | 1359.793400 | +0.848600 |
| 11/07/2017 | +0.0569% | 1358.171200 | 1358.944800 | +0.773600 |
| 10/07/2017 | +0.0245% | 1357.838600 | 1358.171200 | +0.332600 |
| 07/07/2017 | -0.0849% | 1358.991700 | 1357.838600 | -1.153100 |
| 06/07/2017 | -0.0954% | 1360.288800 | 1358.991700 | -1.297100 |
| 05/07/2017 | +0.0418% | 1359.720400 | 1360.288800 | +0.568400 |
| 04/07/2017 | +0.0642% | 1358.848200 | 1359.720400 | +0.872200 |
Mostrando 2201 -
2300
de 2678 registros