Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: BPRIV
Estadísticas del Período
Promedio
0.0444%
Máximo
0.2930%
Mínimo
-0.1081%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0712% 1360.105800 1361.075100 +0.969300
26/05/2017 +0.0491% 1359.438300 1360.105800 +0.667500
25/05/2017 -0.1081% 1360.908200 1359.438300 -1.469900
24/05/2017 +0.0682% 1359.980400 1360.908200 +0.927800
23/05/2017 +0.1267% 1358.259000 1359.980400 +1.721400
22/05/2017 +0.0480% 1357.606800 1358.259000 +0.652200
19/05/2017 -0.0646% 1358.484700 1357.606800 -0.877900
18/05/2017 +0.0190% 1358.226800 1358.484700 +0.257900
17/05/2017 +0.0455% 1357.608600 1358.226800 +0.618200
16/05/2017 +0.0820% 1356.495200 1357.608600 +1.113400
15/05/2017 +0.1358% 1354.655000 1356.495200 +1.840200
12/05/2017 +0.0205% 1354.377800 1354.655000 +0.277200
11/05/2017 -0.0763% 1355.411500 1354.377800 -1.033700
10/05/2017 -0.0661% 1356.307700 1355.411500 -0.896200
09/05/2017 -0.0419% 1356.876200 1356.307700 -0.568500
08/05/2017 -0.0325% 1357.317500 1356.876200 -0.441300
05/05/2017 +0.0738% 1356.316600 1357.317500 +1.000900
04/05/2017 +0.1414% 1354.399500 1356.316600 +1.917100
03/05/2017 +0.0482% 1353.747200 1354.399500 +0.652300
02/05/2017 +0.1645% 1351.522500 1353.747200 +2.224700
28/04/2017 -0.0081% 1351.631600 1351.522500 -0.109100
27/04/2017 -0.0602% 1352.446200 1351.631600 -0.814600
26/04/2017 +0.0566% 1351.680600 1352.446200 +0.765600
25/04/2017 +0.1949% 1349.049100 1351.680600 +2.631500
24/04/2017 +0.2930% 1345.102500 1349.049100 +3.946600
21/04/2017 +0.0769% 1344.069100 1345.102500 +1.033400
20/04/2017 +0.0564% 1343.311700 1344.069100 +0.757400
19/04/2017 +0.0113% 1343.159700 1343.311700 +0.152000
18/04/2017 +0.0056% 1343.084300 1343.159700 +0.075400
17/04/2017 +0.1408% 1341.195000 1343.084300 +1.889300
13/04/2017 -0.0433% 1341.775600 1341.195000 -0.580600
12/04/2017 +0.0362% 1341.289900 1341.775600 +0.485700
11/04/2017 -0.0243% 1341.615700 1341.289900 -0.325800
10/04/2017 +0.0206% 1341.338900 1341.615700 +0.276800
07/04/2017 +0.0685% 1340.420500 1341.338900 +0.918400
06/04/2017 +0.0231% 1340.111500 1340.420500 +0.309000
05/04/2017 +0.0547% 1339.378400 1340.111500 +0.733100
04/04/2017 +0.0885% 1338.193900 1339.378400 +1.184500
03/04/2017 -0.0497% 1338.859500 1338.193900 -0.665600
31/03/2017 +0.0459% 1338.244700 1338.859500 +0.614800
30/03/2017 +0.0313% 1337.825700 1338.244700 +0.419000
29/03/2017 +0.0748% 1336.826000 1337.825700 +0.999700
28/03/2017 +0.1617% 1334.666000 1336.826000 +2.160000
27/03/2017 +0.0701% 1333.730400 1334.666000 +0.935600
24/03/2017 +0.1277% 1332.027900 1333.730400 +1.702500
23/03/2017 +0.0837% 1330.913100 1332.027900 +1.114800
22/03/2017 +0.0805% 1329.842300 1330.913100 +1.070800
21/03/2017 -0.0370% 1330.333800 1329.842300 -0.491500
20/03/2017 +0.0652% 1329.467300 1330.333800 +0.866500
17/03/2017 +0.1428% 1327.570400 1329.467300 +1.896900
16/03/2017 +0.0279% 1327.200100 1327.570400 +0.370300
15/03/2017 +0.0019% 1327.174600 1327.200100 +0.025500
14/03/2017 -0.0197% 1327.436400 1327.174600 -0.261800
13/03/2017 +0.0528% 1326.735800 1327.436400 +0.700600
10/03/2017 -0.0777% 1327.766700 1326.735800 -1.030900
09/03/2017 -0.0356% 1328.238900 1327.766700 -0.472200
08/03/2017 -0.0222% 1328.533700 1328.238900 -0.294800
07/03/2017 +0.0216% 1328.247100 1328.533700 +0.286600
06/03/2017 +0.0982% 1326.944000 1328.247100 +1.303100
03/03/2017 +0.0584% 1326.169300 1326.944000 +0.774700
02/03/2017 +0.1123% 1324.681500 1326.169300 +1.487800
01/03/2017 +0.2141% 1321.848300 1324.681500 +2.833200
28/02/2017 +0.1683% 1319.625100 1321.848300 +2.223200
27/02/2017 +0.0224% 1319.329000 1319.625100 +0.296100
24/02/2017 +0.1780% 1316.983200 1319.329000 +2.345800
23/02/2017 +0.0159% 1316.773900 1316.983200 +0.209300
22/02/2017 -0.0067% 1316.862200 1316.773900 -0.088300
21/02/2017 +0.1153% 1315.344200 1316.862200 +1.518000
20/02/2017 +0.0005% 1315.337400 1315.344200 +0.006800
17/02/2017 +0.1762% 1313.021200 1315.337400 +2.316200
16/02/2017 -0.0097% 1313.148400 1313.021200 -0.127200
15/02/2017 -0.0137% 1313.327800 1313.148400 -0.179400
14/02/2017 +0.0363% 1312.851200 1313.327800 +0.476600
13/02/2017 +0.0954% 1311.599500 1312.851200 +1.251700
10/02/2017 -0.0259% 1311.939800 1311.599500 -0.340300
09/02/2017 +0.1067% 1310.540200 1311.939800 +1.399600
08/02/2017 +0.1210% 1308.955900 1310.540200 +1.584300
07/02/2017 +0.2253% 1306.009900 1308.955900 +2.946000
06/02/2017 -0.0299% 1306.400100 1306.009900 -0.390200
03/02/2017 +0.0599% 1305.617500 1306.400100 +0.782600
02/02/2017 -0.0021% 1305.644900 1305.617500 -0.027400
01/02/2017 +0.1027% 1304.304700 1305.644900 +1.340200
31/01/2017 -0.0927% 1305.514300 1304.304700 -1.209600
30/01/2017 -0.0922% 1306.717900 1305.514300 -1.203600
27/01/2017 +0.0209% 1306.445300 1306.717900 +0.272600
26/01/2017 +0.0661% 1305.582000 1306.445300 +0.863300
25/01/2017 +0.0953% 1304.338100 1305.582000 +1.243900
24/01/2017 +0.0737% 1303.376900 1304.338100 +0.961200
23/01/2017 -0.0584% 1304.138500 1303.376900 -0.761600
20/01/2017 -0.0069% 1304.228700 1304.138500 -0.090200
19/01/2017 +0.0165% 1304.013500 1304.228700 +0.215200
18/01/2017 +0.0811% 1302.956400 1304.013500 +1.057100
17/01/2017 -0.0962% 1304.209900 1302.956400 -1.253500
16/01/2017 +0.0384% 1303.709500 1304.209900 +0.500400
13/01/2017 +0.0686% 1302.815800 1303.709500 +0.893700
12/01/2017 -0.0313% 1303.223400 1302.815800 -0.407600
11/01/2017 +0.1072% 1301.826700 1303.223400 +1.396700
10/01/2017 -0.0528% 1302.513900 1301.826700 -0.687200
09/01/2017 +0.0277% 1302.153300 1302.513900 +0.360600
06/01/2017 +0.0142% 1301.968000 1302.153300 +0.185300
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial