Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0231%
Máximo
0.2930%
Mínimo
-0.1571%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2017 | +0.0646% | 1368.600800 | 1369.485200 | +0.884400 |
| 24/08/2017 | -0.0311% | 1369.026700 | 1368.600800 | -0.425900 |
| 23/08/2017 | +0.0404% | 1368.473500 | 1369.026700 | +0.553200 |
| 22/08/2017 | +0.0549% | 1367.722100 | 1368.473500 | +0.751400 |
| 21/08/2017 | -0.0317% | 1368.155300 | 1367.722100 | -0.433200 |
| 18/08/2017 | +0.0232% | 1367.837700 | 1368.155300 | +0.317600 |
| 17/08/2017 | +0.0153% | 1367.628100 | 1367.837700 | +0.209600 |
| 16/08/2017 | +0.1456% | 1365.638900 | 1367.628100 | +1.989200 |
| 14/08/2017 | +0.1249% | 1363.934400 | 1365.638900 | +1.704500 |
| 11/08/2017 | -0.0200% | 1364.207100 | 1363.934400 | -0.272700 |
| 10/08/2017 | -0.1571% | 1366.351300 | 1364.207100 | -2.144200 |
| 09/08/2017 | -0.0920% | 1367.608300 | 1366.351300 | -1.257000 |
| 08/08/2017 | +0.0153% | 1367.398600 | 1367.608300 | +0.209700 |
| 07/08/2017 | -0.0052% | 1367.469500 | 1367.398600 | -0.070900 |
| 04/08/2017 | +0.0211% | 1367.181100 | 1367.469500 | +0.288400 |
| 03/08/2017 | -0.0942% | 1368.470200 | 1367.181100 | -1.289100 |
| 02/08/2017 | +0.0766% | 1367.422400 | 1368.470200 | +1.047800 |
| 01/08/2017 | +0.0585% | 1366.622500 | 1367.422400 | +0.799900 |
| 31/07/2017 | +0.0881% | 1365.418900 | 1366.622500 | +1.203600 |
| 28/07/2017 | +0.1780% | 1362.990800 | 1365.418900 | +2.428100 |
| 27/07/2017 | +0.0596% | 1362.178300 | 1362.990800 | +0.812500 |
| 26/07/2017 | +0.1407% | 1360.263500 | 1362.178300 | +1.914800 |
| 25/07/2017 | -0.0069% | 1360.357400 | 1360.263500 | -0.093900 |
| 24/07/2017 | -0.0561% | 1361.121100 | 1360.357400 | -0.763700 |
| 21/07/2017 | +0.0367% | 1360.622300 | 1361.121100 | +0.498800 |
| 20/07/2017 | -0.0066% | 1360.712000 | 1360.622300 | -0.089700 |
| 19/07/2017 | -0.0172% | 1360.946700 | 1360.712000 | -0.234700 |
| 18/07/2017 | -0.0098% | 1361.079600 | 1360.946700 | -0.132900 |
| 17/07/2017 | +0.0168% | 1360.851600 | 1361.079600 | +0.228000 |
| 14/07/2017 | +0.0104% | 1360.709500 | 1360.851600 | +0.142100 |
| 13/07/2017 | +0.0673% | 1359.793400 | 1360.709500 | +0.916100 |
| 12/07/2017 | +0.0624% | 1358.944800 | 1359.793400 | +0.848600 |
| 11/07/2017 | +0.0569% | 1358.171200 | 1358.944800 | +0.773600 |
| 10/07/2017 | +0.0245% | 1357.838600 | 1358.171200 | +0.332600 |
| 07/07/2017 | -0.0849% | 1358.991700 | 1357.838600 | -1.153100 |
| 06/07/2017 | -0.0954% | 1360.288800 | 1358.991700 | -1.297100 |
| 05/07/2017 | +0.0418% | 1359.720400 | 1360.288800 | +0.568400 |
| 04/07/2017 | +0.0642% | 1358.848200 | 1359.720400 | +0.872200 |
| 03/07/2017 | -0.0366% | 1359.346000 | 1358.848200 | -0.497800 |
| 30/06/2017 | +0.0021% | 1359.317300 | 1359.346000 | +0.028700 |
| 29/06/2017 | -0.1304% | 1361.091400 | 1359.317300 | -1.774100 |
| 28/06/2017 | -0.0028% | 1361.129600 | 1361.091400 | -0.038200 |
| 27/06/2017 | +0.0230% | 1360.816700 | 1361.129600 | +0.312900 |
| 23/06/2017 | -0.0287% | 1361.207100 | 1360.816700 | -0.390400 |
| 22/06/2017 | +0.0110% | 1361.057000 | 1361.207100 | +0.150100 |
| 21/06/2017 | -0.1160% | 1362.637100 | 1361.057000 | -1.580100 |
| 20/06/2017 | -0.0930% | 1363.905500 | 1362.637100 | -1.268400 |
| 19/06/2017 | +0.0593% | 1363.097300 | 1363.905500 | +0.808200 |
| 16/06/2017 | -0.0953% | 1364.397600 | 1363.097300 | -1.300300 |
| 15/06/2017 | +0.0686% | 1363.462500 | 1364.397600 | +0.935100 |
| 14/06/2017 | +0.0256% | 1363.113500 | 1363.462500 | +0.349000 |
| 13/06/2017 | +0.0589% | 1362.310400 | 1363.113500 | +0.803100 |
| 12/06/2017 | -0.0717% | 1363.287700 | 1362.310400 | -0.977300 |
| 09/06/2017 | -0.0743% | 1364.300700 | 1363.287700 | -1.013000 |
| 08/06/2017 | -0.0443% | 1364.905700 | 1364.300700 | -0.605000 |
| 07/06/2017 | -0.0276% | 1365.282700 | 1364.905700 | -0.377000 |
| 06/06/2017 | +0.0649% | 1364.397000 | 1365.282700 | +0.885700 |
| 05/06/2017 | -0.0224% | 1364.703000 | 1364.397000 | -0.306000 |
| 02/06/2017 | +0.1632% | 1362.478100 | 1364.703000 | +2.224900 |
| 01/06/2017 | +0.1116% | 1360.958600 | 1362.478100 | +1.519500 |
| 31/05/2017 | -0.0334% | 1361.413600 | 1360.958600 | -0.455000 |
| 30/05/2017 | +0.0249% | 1361.075100 | 1361.413600 | +0.338500 |
| 29/05/2017 | +0.0712% | 1360.105800 | 1361.075100 | +0.969300 |
| 26/05/2017 | +0.0491% | 1359.438300 | 1360.105800 | +0.667500 |
| 25/05/2017 | -0.1081% | 1360.908200 | 1359.438300 | -1.469900 |
| 24/05/2017 | +0.0682% | 1359.980400 | 1360.908200 | +0.927800 |
| 23/05/2017 | +0.1267% | 1358.259000 | 1359.980400 | +1.721400 |
| 22/05/2017 | +0.0480% | 1357.606800 | 1358.259000 | +0.652200 |
| 19/05/2017 | -0.0646% | 1358.484700 | 1357.606800 | -0.877900 |
| 18/05/2017 | +0.0190% | 1358.226800 | 1358.484700 | +0.257900 |
| 17/05/2017 | +0.0455% | 1357.608600 | 1358.226800 | +0.618200 |
| 16/05/2017 | +0.0820% | 1356.495200 | 1357.608600 | +1.113400 |
| 15/05/2017 | +0.1358% | 1354.655000 | 1356.495200 | +1.840200 |
| 12/05/2017 | +0.0205% | 1354.377800 | 1354.655000 | +0.277200 |
| 11/05/2017 | -0.0763% | 1355.411500 | 1354.377800 | -1.033700 |
| 10/05/2017 | -0.0661% | 1356.307700 | 1355.411500 | -0.896200 |
| 09/05/2017 | -0.0419% | 1356.876200 | 1356.307700 | -0.568500 |
| 08/05/2017 | -0.0325% | 1357.317500 | 1356.876200 | -0.441300 |
| 05/05/2017 | +0.0738% | 1356.316600 | 1357.317500 | +1.000900 |
| 04/05/2017 | +0.1414% | 1354.399500 | 1356.316600 | +1.917100 |
| 03/05/2017 | +0.0482% | 1353.747200 | 1354.399500 | +0.652300 |
| 02/05/2017 | +0.1645% | 1351.522500 | 1353.747200 | +2.224700 |
| 28/04/2017 | -0.0081% | 1351.631600 | 1351.522500 | -0.109100 |
| 27/04/2017 | -0.0602% | 1352.446200 | 1351.631600 | -0.814600 |
| 26/04/2017 | +0.0566% | 1351.680600 | 1352.446200 | +0.765600 |
| 25/04/2017 | +0.1949% | 1349.049100 | 1351.680600 | +2.631500 |
| 24/04/2017 | +0.2930% | 1345.102500 | 1349.049100 | +3.946600 |
| 21/04/2017 | +0.0769% | 1344.069100 | 1345.102500 | +1.033400 |
| 20/04/2017 | +0.0564% | 1343.311700 | 1344.069100 | +0.757400 |
| 19/04/2017 | +0.0113% | 1343.159700 | 1343.311700 | +0.152000 |
| 18/04/2017 | +0.0056% | 1343.084300 | 1343.159700 | +0.075400 |
| 17/04/2017 | +0.1408% | 1341.195000 | 1343.084300 | +1.889300 |
| 13/04/2017 | -0.0433% | 1341.775600 | 1341.195000 | -0.580600 |
| 12/04/2017 | +0.0362% | 1341.289900 | 1341.775600 | +0.485700 |
| 11/04/2017 | -0.0243% | 1341.615700 | 1341.289900 | -0.325800 |
| 10/04/2017 | +0.0206% | 1341.338900 | 1341.615700 | +0.276800 |
| 07/04/2017 | +0.0685% | 1340.420500 | 1341.338900 | +0.918400 |
| 06/04/2017 | +0.0231% | 1340.111500 | 1340.420500 | +0.309000 |
| 05/04/2017 | +0.0547% | 1339.378400 | 1340.111500 | +0.733100 |
| 04/04/2017 | +0.0885% | 1338.193900 | 1339.378400 | +1.184500 |
Mostrando 2201 -
2300
de 2616 registros