Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: BPRIV
Estadísticas del Período
Promedio
0.0116%
Máximo
0.3317%
Mínimo
-0.4351%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.0436% 1392.028900 1391.422300 -0.606600
16/03/2018 +0.0294% 1391.619400 1392.028900 +0.409500
15/03/2018 +0.0193% 1391.350800 1391.619400 +0.268600
14/03/2018 -0.0500% 1392.047000 1391.350800 -0.696200
13/03/2018 -0.0168% 1392.281400 1392.047000 -0.234400
12/03/2018 +0.2157% 1389.282100 1392.281400 +2.999300
09/03/2018 +0.0723% 1388.277500 1389.282100 +1.004600
08/03/2018 +0.0431% 1387.679300 1388.277500 +0.598200
07/03/2018 +0.0790% 1386.582800 1387.679300 +1.096500
06/03/2018 +0.0869% 1385.378500 1386.582800 +1.204300
05/03/2018 +0.0715% 1384.388400 1385.378500 +0.990100
02/03/2018 -0.1477% 1386.434100 1384.388400 -2.045700
01/03/2018 -0.1183% 1388.075200 1386.434100 -1.641100
28/02/2018 -0.1221% 1389.771200 1388.075200 -1.696000
27/02/2018 -0.0781% 1390.857100 1389.771200 -1.085900
26/02/2018 +0.0201% 1390.577100 1390.857100 +0.280000
23/02/2018 +0.0664% 1389.653400 1390.577100 +0.923700
22/02/2018 +0.0588% 1388.836500 1389.653400 +0.816900
21/02/2018 -0.0192% 1389.103800 1388.836500 -0.267300
20/02/2018 -0.0209% 1389.393600 1389.103800 -0.289800
19/02/2018 +0.1589% 1387.188200 1389.393600 +2.205400
16/02/2018 +0.1118% 1385.638300 1387.188200 +1.549900
15/02/2018 +0.1807% 1383.137300 1385.638300 +2.501000
14/02/2018 +0.0767% 1382.077200 1383.137300 +1.060100
13/02/2018 -0.0922% 1383.351400 1382.077200 -1.274200
12/02/2018 +0.0664% 1382.432900 1383.351400 +0.918500
09/02/2018 -0.2174% 1385.442200 1382.432900 -3.009300
08/02/2018 -0.0797% 1386.547100 1385.442200 -1.104900
07/02/2018 -0.0677% 1387.486100 1386.547100 -0.939000
06/02/2018 -0.2599% 1391.097100 1387.486100 -3.611000
05/02/2018 -0.4351% 1397.162800 1391.097100 -6.065700
02/02/2018 -0.2058% 1400.040500 1397.162800 -2.877700
01/02/2018 +0.0300% 1399.620900 1400.040500 +0.419600
31/01/2018 -0.0487% 1400.302000 1399.620900 -0.681100
30/01/2018 -0.1962% 1403.051900 1400.302000 -2.749900
29/01/2018 +0.0841% 1401.873100 1403.051900 +1.178800
26/01/2018 +0.1048% 1400.405200 1401.873100 +1.467900
25/01/2018 +0.0164% 1400.175100 1400.405200 +0.230100
24/01/2018 -0.0572% 1400.976000 1400.175100 -0.800900
23/01/2018 +0.1372% 1399.055800 1400.976000 +1.920200
22/01/2018 +0.0416% 1398.473400 1399.055800 +0.582400
19/01/2018 +0.1304% 1396.650500 1398.473400 +1.822900
18/01/2018 +0.0717% 1395.649500 1396.650500 +1.001000
17/01/2018 +0.1555% 1393.480900 1395.649500 +2.168600
16/01/2018 +0.0030% 1393.438500 1393.480900 +0.042400
15/01/2018 +0.1016% 1392.024100 1393.438500 +1.414400
12/01/2018 +0.0301% 1391.605300 1392.024100 +0.418800
11/01/2018 +0.0139% 1391.412500 1391.605300 +0.192800
10/01/2018 -0.0569% 1392.204600 1391.412500 -0.792100
09/01/2018 +0.0457% 1391.568700 1392.204600 +0.635900
08/01/2018 +0.0945% 1390.253600 1391.568700 +1.315100
05/01/2018 +0.2429% 1386.880500 1390.253600 +3.373100
04/01/2018 +0.1435% 1384.892200 1386.880500 +1.988300
03/01/2018 +0.1134% 1383.322100 1384.892200 +1.570100
02/01/2018 +0.0479% 1382.659400 1383.322100 +0.662700
29/12/2017 +0.0854% 1381.479600 1382.659400 +1.179800
28/12/2017 +0.0756% 1380.436200 1381.479600 +1.043400
27/12/2017 -0.0219% 1380.738700 1380.436200 -0.302500
26/12/2017 +0.0020% 1380.711400 1380.738700 +0.027300
22/12/2017 +0.0968% 1379.375900 1380.711400 +1.335500
21/12/2017 +0.0153% 1379.165400 1379.375900 +0.210500
20/12/2017 +0.0127% 1378.990800 1379.165400 +0.174600
19/12/2017 +0.0901% 1377.748700 1378.990800 +1.242100
18/12/2017 +0.3317% 1373.186800 1377.748700 +4.561900
15/12/2017 -0.0535% 1373.921700 1373.186800 -0.734900
14/12/2017 -0.1327% 1375.745500 1373.921700 -1.823800
13/12/2017 -0.0522% 1376.463800 1375.745500 -0.718300
12/12/2017 +0.0557% 1375.697800 1376.463800 +0.766000
11/12/2017 +0.1828% 1373.185400 1375.697800 +2.512400
07/12/2017 -0.0145% 1373.385000 1373.185400 -0.199600
06/12/2017 -0.1078% 1374.866400 1373.385000 -1.481400
05/12/2017 +0.0304% 1374.448200 1374.866400 +0.418200
04/12/2017 -0.0389% 1374.982700 1374.448200 -0.534500
01/12/2017 +0.0169% 1374.750000 1374.982700 +0.232700
30/11/2017 -0.0077% 1374.855700 1374.750000 -0.105700
29/11/2017 +0.0131% 1374.675100 1374.855700 +0.180600
28/11/2017 +0.0979% 1373.329300 1374.675100 +1.345800
27/11/2017 +0.0819% 1372.205100 1373.329300 +1.124200
24/11/2017 +0.0278% 1371.823400 1372.205100 +0.381700
23/11/2017 -0.1954% 1374.506700 1371.823400 -2.683300
22/11/2017 +0.0078% 1374.399400 1374.506700 +0.107300
21/11/2017 -0.0073% 1374.499900 1374.399400 -0.100500
20/11/2017 -0.0180% 1374.748000 1374.499900 -0.248100
17/11/2017 +0.1069% 1373.278900 1374.748000 +1.469100
16/11/2017 +0.0560% 1372.510200 1373.278900 +0.768700
15/11/2017 -0.1063% 1373.970500 1372.510200 -1.460300
14/11/2017 -0.0788% 1375.053000 1373.970500 -1.082500
13/11/2017 -0.0704% 1376.021200 1375.053000 -0.968200
10/11/2017 -0.0969% 1377.355300 1376.021200 -1.334100
09/11/2017 -0.0547% 1378.108500 1377.355300 -0.753200
08/11/2017 -0.0040% 1378.163400 1378.108500 -0.054900
07/11/2017 +0.0238% 1377.836000 1378.163400 +0.327400
06/11/2017 +0.0692% 1376.883500 1377.836000 +0.952500
03/11/2017 -0.0217% 1377.182100 1376.883500 -0.298600
02/11/2017 -0.0347% 1377.660300 1377.182100 -0.478200
31/10/2017 +0.0316% 1377.225200 1377.660300 +0.435100
30/10/2017 +0.2249% 1374.131300 1377.225200 +3.093900
26/10/2017 -0.0557% 1374.896300 1374.131300 -0.765000
25/10/2017 -0.1053% 1376.345000 1374.896300 -1.448700
24/10/2017 +0.0721% 1375.353000 1376.345000 +0.992000
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial