Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0075%
Máximo
0.2524%
Mínimo
-0.4351%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.1320% 1391.606900 1389.771100 -1.835800
15/06/2018 +0.0555% 1390.834200 1391.606900 +0.772700
14/06/2018 -0.1434% 1392.830100 1390.834200 -1.995900
13/06/2018 +0.0096% 1392.696000 1392.830100 +0.134100
12/06/2018 +0.0511% 1391.985100 1392.696000 +0.710900
11/06/2018 +0.0876% 1390.766000 1391.985100 +1.219100
08/06/2018 +0.0385% 1390.230200 1390.766000 +0.535800
07/06/2018 -0.0508% 1390.936400 1390.230200 -0.706200
06/06/2018 -0.1459% 1392.967800 1390.936400 -2.031400
05/06/2018 +0.1165% 1391.346200 1392.967800 +1.621600
04/06/2018 +0.1585% 1389.142600 1391.346200 +2.203600
01/06/2018 +0.0674% 1388.207300 1389.142600 +0.935300
31/05/2018 +0.0614% 1387.355600 1388.207300 +0.851700
30/05/2018 -0.0385% 1387.889200 1387.355600 -0.533600
29/05/2018 -0.2027% 1390.705700 1387.889200 -2.816500
28/05/2018 -0.0253% 1391.057600 1390.705700 -0.351900
25/05/2018 +0.0162% 1390.832500 1391.057600 +0.225100
24/05/2018 -0.1328% 1392.680600 1390.832500 -1.848100
23/05/2018 -0.0717% 1393.679600 1392.680600 -0.999000
22/05/2018 -0.2312% 1396.905600 1393.679600 -3.226000
18/05/2018 -0.0087% 1397.027200 1396.905600 -0.121600
17/05/2018 +0.0446% 1396.403700 1397.027200 +0.623500
16/05/2018 -0.0669% 1397.338000 1396.403700 -0.934300
15/05/2018 +0.0711% 1396.344700 1397.338000 +0.993300
14/05/2018 +0.1655% 1394.035800 1396.344700 +2.308900
11/05/2018 -0.0620% 1394.900400 1394.035800 -0.864600
10/05/2018 +0.0189% 1394.636700 1394.900400 +0.263700
09/05/2018 -0.1652% 1396.942100 1394.636700 -2.305400
08/05/2018 +0.2524% 1393.420300 1396.942100 +3.521800
07/05/2018 +0.1279% 1391.639700 1393.420300 +1.780600
04/05/2018 +0.0356% 1391.144300 1391.639700 +0.495400
03/05/2018 -0.0886% 1392.377500 1391.144300 -1.233200
02/05/2018 +0.0625% 1391.508100 1392.377500 +0.869400
30/04/2018 +0.1659% 1389.202100 1391.508100 +2.306000
27/04/2018 +0.1588% 1386.998300 1389.202100 +2.203800
26/04/2018 +0.0346% 1386.518500 1386.998300 +0.479800
25/04/2018 -0.1648% 1388.805700 1386.518500 -2.287200
24/04/2018 -0.1335% 1390.660400 1388.805700 -1.854700
23/04/2018 +0.0044% 1390.598600 1390.660400 +0.061800
20/04/2018 -0.0497% 1391.289600 1390.598600 -0.691000
19/04/2018 +0.0146% 1391.087100 1391.289600 +0.202500
18/04/2018 +0.1547% 1388.936600 1391.087100 +2.150500
17/04/2018 +0.0487% 1388.260900 1388.936600 +0.675700
16/04/2018 -0.0390% 1388.802400 1388.260900 -0.541500
13/04/2018 +0.0002% 1388.799300 1388.802400 +0.003100
12/04/2018 +0.0066% 1388.707800 1388.799300 +0.091500
11/04/2018 -0.0520% 1389.429500 1388.707800 -0.721700
10/04/2018 +0.0787% 1388.336400 1389.429500 +1.093100
09/04/2018 -0.0036% 1388.387000 1388.336400 -0.050600
06/04/2018 -0.0250% 1388.734500 1388.387000 -0.347500
05/04/2018 +0.1830% 1386.195700 1388.734500 +2.538800
04/04/2018 -0.0255% 1386.548700 1386.195700 -0.353000
03/04/2018 +0.0585% 1385.738100 1386.548700 +0.810600
02/04/2018 -0.0025% 1385.772100 1385.738100 -0.034000
29/03/2018 +0.0564% 1384.990700 1385.772100 +0.781400
28/03/2018 -0.0754% 1386.035100 1384.990700 -1.044400
27/03/2018 +0.0752% 1384.993000 1386.035100 +1.042100
26/03/2018 +0.0393% 1384.448200 1384.993000 +0.544800
23/03/2018 -0.2219% 1387.523400 1384.448200 -3.075200
22/03/2018 -0.1302% 1389.331400 1387.523400 -1.808000
21/03/2018 -0.0160% 1389.554100 1389.331400 -0.222700
20/03/2018 -0.1344% 1391.422300 1389.554100 -1.868200
19/03/2018 -0.0436% 1392.028900 1391.422300 -0.606600
16/03/2018 +0.0294% 1391.619400 1392.028900 +0.409500
15/03/2018 +0.0193% 1391.350800 1391.619400 +0.268600
14/03/2018 -0.0500% 1392.047000 1391.350800 -0.696200
13/03/2018 -0.0168% 1392.281400 1392.047000 -0.234400
12/03/2018 +0.2157% 1389.282100 1392.281400 +2.999300
09/03/2018 +0.0723% 1388.277500 1389.282100 +1.004600
08/03/2018 +0.0431% 1387.679300 1388.277500 +0.598200
07/03/2018 +0.0790% 1386.582800 1387.679300 +1.096500
06/03/2018 +0.0869% 1385.378500 1386.582800 +1.204300
05/03/2018 +0.0715% 1384.388400 1385.378500 +0.990100
02/03/2018 -0.1477% 1386.434100 1384.388400 -2.045700
01/03/2018 -0.1183% 1388.075200 1386.434100 -1.641100
28/02/2018 -0.1221% 1389.771200 1388.075200 -1.696000
27/02/2018 -0.0781% 1390.857100 1389.771200 -1.085900
26/02/2018 +0.0201% 1390.577100 1390.857100 +0.280000
23/02/2018 +0.0664% 1389.653400 1390.577100 +0.923700
22/02/2018 +0.0588% 1388.836500 1389.653400 +0.816900
21/02/2018 -0.0192% 1389.103800 1388.836500 -0.267300
20/02/2018 -0.0209% 1389.393600 1389.103800 -0.289800
19/02/2018 +0.1589% 1387.188200 1389.393600 +2.205400
16/02/2018 +0.1118% 1385.638300 1387.188200 +1.549900
15/02/2018 +0.1807% 1383.137300 1385.638300 +2.501000
14/02/2018 +0.0767% 1382.077200 1383.137300 +1.060100
13/02/2018 -0.0922% 1383.351400 1382.077200 -1.274200
12/02/2018 +0.0664% 1382.432900 1383.351400 +0.918500
09/02/2018 -0.2174% 1385.442200 1382.432900 -3.009300
08/02/2018 -0.0797% 1386.547100 1385.442200 -1.104900
07/02/2018 -0.0677% 1387.486100 1386.547100 -0.939000
06/02/2018 -0.2599% 1391.097100 1387.486100 -3.611000
05/02/2018 -0.4351% 1397.162800 1391.097100 -6.065700
02/02/2018 -0.2058% 1400.040500 1397.162800 -2.877700
01/02/2018 +0.0300% 1399.620900 1400.040500 +0.419600
31/01/2018 -0.0487% 1400.302000 1399.620900 -0.681100
30/01/2018 -0.1962% 1403.051900 1400.302000 -2.749900
29/01/2018 +0.0841% 1401.873100 1403.051900 +1.178800
26/01/2018 +0.1048% 1400.405200 1401.873100 +1.467900
25/01/2018 +0.0164% 1400.175100 1400.405200 +0.230100
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial