Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: BPRIV
Estadísticas del Período
Promedio
0.0523%
Máximo
0.8181%
Mínimo
-0.2731%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0168% 1488.469700 1488.720200 +0.250500
08/07/2019 -0.0142% 1488.680900 1488.469700 -0.211200
05/07/2019 +0.0257% 1488.299000 1488.680900 +0.381900
04/07/2019 +0.0365% 1487.756600 1488.299000 +0.542400
03/07/2019 +0.1139% 1486.063500 1487.756600 +1.693100
02/07/2019 +0.1757% 1483.455000 1486.063500 +2.608500
01/07/2019 +0.0890% 1482.135100 1483.455000 +1.319900
28/06/2019 +0.1112% 1480.488600 1482.135100 +1.646500
27/06/2019 +0.0568% 1479.648100 1480.488600 +0.840500
26/06/2019 -0.1493% 1481.858300 1479.648100 -2.210200
25/06/2019 -0.2731% 1485.910100 1481.858300 -4.051800
24/06/2019 -0.0986% 1487.375300 1485.910100 -1.465200
21/06/2019 +0.0932% 1485.989800 1487.375300 +1.385500
20/06/2019 +0.2172% 1482.765500 1485.989800 +3.224300
19/06/2019 +0.1450% 1480.616900 1482.765500 +2.148600
18/06/2019 +0.1277% 1478.727300 1480.616900 +1.889600
17/06/2019 -0.0243% 1479.086500 1478.727300 -0.359200
14/06/2019 -0.1605% 1481.461700 1479.086500 -2.375200
13/06/2019 +0.0009% 1481.448600 1481.461700 +0.013100
12/06/2019 +0.0470% 1480.752000 1481.448600 +0.696600
11/06/2019 +0.2859% 1476.525200 1480.752000 +4.226800
10/06/2019 +0.8181% 1464.494700 1476.525200 +12.030500
07/06/2019 +0.2868% 1460.299900 1464.494700 +4.194800
06/06/2019 +0.0981% 1458.867700 1460.299900 +1.432200
05/06/2019 +0.1035% 1457.358800 1458.867700 +1.508900
04/06/2019 +0.0566% 1456.533500 1457.358800 +0.825300
03/06/2019 +0.1248% 1454.716600 1456.533500 +1.816900
31/05/2019 +0.1388% 1452.699500 1454.716600 +2.017100
30/05/2019 +0.0665% 1451.734200 1452.699500 +0.965300
29/05/2019 +0.1771% 1449.165600 1451.734200 +2.568600
28/05/2019 +0.3063% 1444.732900 1449.165600 +4.432700
27/05/2019 +0.1727% 1442.239800 1444.732900 +2.493100
24/05/2019 +0.0064% 1442.146800 1442.239800 +0.093000
23/05/2019 -0.0280% 1442.551000 1442.146800 -0.404200
22/05/2019 +0.1989% 1439.684000 1442.551000 +2.867000
20/05/2019 -0.0446% 1440.326800 1439.684000 -0.642800
17/05/2019 +0.0150% 1440.110900 1440.326800 +0.215900
16/05/2019 +0.0717% 1439.078400 1440.110900 +1.032500
15/05/2019 +0.0378% 1438.534900 1439.078400 +0.543500
14/05/2019 -0.0868% 1439.783800 1438.534900 -1.248900
13/05/2019 -0.0263% 1440.162100 1439.783800 -0.378300
10/05/2019 +0.0040% 1440.104300 1440.162100 +0.057800
09/05/2019 -0.1130% 1441.732400 1440.104300 -1.628100
08/05/2019 -0.0250% 1442.092600 1441.732400 -0.360200
07/05/2019 -0.0539% 1442.869600 1442.092600 -0.777000
06/05/2019 -0.0728% 1443.920700 1442.869600 -1.051100
03/05/2019 -0.0499% 1444.641100 1443.920700 -0.720400
02/05/2019 +0.0568% 1443.821200 1444.641100 +0.819900
30/04/2019 +0.0837% 1442.613300 1443.821200 +1.207900
29/04/2019 +0.1038% 1441.116000 1442.613300 +1.497300
26/04/2019 -0.0919% 1442.441400 1441.116000 -1.325400
25/04/2019 -0.0368% 1442.972700 1442.441400 -0.531300
24/04/2019 +0.0210% 1442.669300 1442.972700 +0.303400
23/04/2019 +0.0985% 1441.248500 1442.669300 +1.420800
22/04/2019 +0.0454% 1440.593900 1441.248500 +0.654600
18/04/2019 +0.0939% 1439.241200 1440.593900 +1.352700
17/04/2019 -0.0301% 1439.675000 1439.241200 -0.433800
16/04/2019 +0.0342% 1439.182500 1439.675000 +0.492500
15/04/2019 +0.0954% 1437.809500 1439.182500 +1.373000
12/04/2019 -0.1161% 1439.479700 1437.809500 -1.670200
11/04/2019 -0.0031% 1439.523900 1439.479700 -0.044200
10/04/2019 +0.1391% 1437.522500 1439.523900 +2.001400
09/04/2019 +0.1384% 1435.534700 1437.522500 +1.987800
08/04/2019 +0.1996% 1432.672200 1435.534700 +2.862500
05/04/2019 +0.0455% 1432.020000 1432.672200 +0.652200
04/04/2019 +0.1476% 1429.908200 1432.020000 +2.111800
03/04/2019 +0.0072% 1429.805900 1429.908200 +0.102300
02/04/2019 -0.0008% 1429.817300 1429.805900 -0.011400
01/04/2019 +0.0601% 1428.957900 1429.817300 +0.859400
29/03/2019 +0.0642% 1428.040200 1428.957900 +0.917700
28/03/2019 -0.0361% 1428.556500 1428.040200 -0.516300
27/03/2019 +0.0364% 1428.036000 1428.556500 +0.520500
26/03/2019 +0.0818% 1426.868600 1428.036000 +1.167400
25/03/2019 -0.0621% 1427.755000 1426.868600 -0.886400
22/03/2019 +0.1799% 1425.189100 1427.755000 +2.565900
21/03/2019 +0.0626% 1424.296500 1425.189100 +0.892600
20/03/2019 +0.0663% 1423.352100 1424.296500 +0.944400
19/03/2019 +0.0736% 1422.305200 1423.352100 +1.046900
18/03/2019 +0.1180% 1420.627600 1422.305200 +1.677600
15/03/2019 +0.1168% 1418.968600 1420.627600 +1.659000
14/03/2019 +0.0951% 1417.619400 1418.968600 +1.349200
13/03/2019 +0.1252% 1415.845500 1417.619400 +1.773900
12/03/2019 +0.1094% 1414.297900 1415.845500 +1.547600
11/03/2019 +0.1586% 1412.055900 1414.297900 +2.242000
08/03/2019 +0.0229% 1411.732000 1412.055900 +0.323900
07/03/2019 +0.0269% 1411.352700 1411.732000 +0.379300
06/03/2019 -0.0088% 1411.476300 1411.352700 -0.123600
05/03/2019 -0.0019% 1411.502500 1411.476300 -0.026200
04/03/2019 +0.0279% 1411.109200 1411.502500 +0.393300
01/03/2019 +0.0302% 1410.683200 1411.109200 +0.426000
28/02/2019 -0.1375% 1412.623900 1410.683200 -1.940700
27/02/2019 -0.1140% 1414.235000 1412.623900 -1.611100
26/02/2019 +0.0179% 1413.981300 1414.235000 +0.253700
25/02/2019 +0.1116% 1412.404400 1413.981300 +1.576900
22/02/2019 +0.0406% 1411.830700 1412.404400 +0.573700
21/02/2019 +0.0408% 1411.255400 1411.830700 +0.575300
20/02/2019 -0.0088% 1411.378900 1411.255400 -0.123500
19/02/2019 -0.0228% 1411.700600 1411.378900 -0.321700
18/02/2019 +0.0184% 1411.441100 1411.700600 +0.259500
15/02/2019 -0.1046% 1412.917600 1411.441100 -1.476500
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial