Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: BPRIV
Estadísticas del Período
Promedio
0.0350%
Máximo
0.2782%
Mínimo
-0.2944%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1384% 1435.534700 1437.522500 +1.987800
08/04/2019 +0.1996% 1432.672200 1435.534700 +2.862500
05/04/2019 +0.0455% 1432.020000 1432.672200 +0.652200
04/04/2019 +0.1476% 1429.908200 1432.020000 +2.111800
03/04/2019 +0.0072% 1429.805900 1429.908200 +0.102300
02/04/2019 -0.0008% 1429.817300 1429.805900 -0.011400
01/04/2019 +0.0601% 1428.957900 1429.817300 +0.859400
29/03/2019 +0.0642% 1428.040200 1428.957900 +0.917700
28/03/2019 -0.0361% 1428.556500 1428.040200 -0.516300
27/03/2019 +0.0364% 1428.036000 1428.556500 +0.520500
26/03/2019 +0.0818% 1426.868600 1428.036000 +1.167400
25/03/2019 -0.0621% 1427.755000 1426.868600 -0.886400
22/03/2019 +0.1799% 1425.189100 1427.755000 +2.565900
21/03/2019 +0.0626% 1424.296500 1425.189100 +0.892600
20/03/2019 +0.0663% 1423.352100 1424.296500 +0.944400
19/03/2019 +0.0736% 1422.305200 1423.352100 +1.046900
18/03/2019 +0.1180% 1420.627600 1422.305200 +1.677600
15/03/2019 +0.1168% 1418.968600 1420.627600 +1.659000
14/03/2019 +0.0951% 1417.619400 1418.968600 +1.349200
13/03/2019 +0.1252% 1415.845500 1417.619400 +1.773900
12/03/2019 +0.1094% 1414.297900 1415.845500 +1.547600
11/03/2019 +0.1586% 1412.055900 1414.297900 +2.242000
08/03/2019 +0.0229% 1411.732000 1412.055900 +0.323900
07/03/2019 +0.0269% 1411.352700 1411.732000 +0.379300
06/03/2019 -0.0088% 1411.476300 1411.352700 -0.123600
05/03/2019 -0.0019% 1411.502500 1411.476300 -0.026200
04/03/2019 +0.0279% 1411.109200 1411.502500 +0.393300
01/03/2019 +0.0302% 1410.683200 1411.109200 +0.426000
28/02/2019 -0.1375% 1412.623900 1410.683200 -1.940700
27/02/2019 -0.1140% 1414.235000 1412.623900 -1.611100
26/02/2019 +0.0179% 1413.981300 1414.235000 +0.253700
25/02/2019 +0.1116% 1412.404400 1413.981300 +1.576900
22/02/2019 +0.0406% 1411.830700 1412.404400 +0.573700
21/02/2019 +0.0408% 1411.255400 1411.830700 +0.575300
20/02/2019 -0.0088% 1411.378900 1411.255400 -0.123500
19/02/2019 -0.0228% 1411.700600 1411.378900 -0.321700
18/02/2019 +0.0184% 1411.441100 1411.700600 +0.259500
15/02/2019 -0.1046% 1412.917600 1411.441100 -1.476500
14/02/2019 +0.1525% 1410.764000 1412.917600 +2.153600
13/02/2019 +0.0916% 1409.471800 1410.764000 +1.292200
12/02/2019 +0.0834% 1408.296600 1409.471800 +1.175200
11/02/2019 +0.1058% 1406.808100 1408.296600 +1.488500
08/02/2019 -0.1647% 1409.126700 1406.808100 -2.318600
07/02/2019 -0.0622% 1410.004000 1409.126700 -0.877300
06/02/2019 -0.0342% 1410.485600 1410.004000 -0.481600
05/02/2019 +0.0396% 1409.927800 1410.485600 +0.557800
04/02/2019 +0.0518% 1409.197100 1409.927800 +0.730700
01/02/2019 +0.1241% 1407.449000 1409.197100 +1.748100
31/01/2019 +0.1361% 1405.534400 1407.449000 +1.914600
30/01/2019 +0.0645% 1404.628700 1405.534400 +0.905700
29/01/2019 -0.0106% 1404.777300 1404.628700 -0.148600
28/01/2019 +0.0516% 1404.052700 1404.777300 +0.724600
25/01/2019 +0.1715% 1401.646500 1404.052700 +2.406200
24/01/2019 +0.1056% 1400.166800 1401.646500 +1.479700
23/01/2019 +0.0109% 1400.013900 1400.166800 +0.152900
22/01/2019 -0.1636% 1402.306300 1400.013900 -2.292400
21/01/2019 +0.0498% 1401.607900 1402.306300 +0.698400
18/01/2019 +0.0690% 1400.641700 1401.607900 +0.966200
17/01/2019 +0.0574% 1399.837400 1400.641700 +0.804300
16/01/2019 +0.0840% 1398.661400 1399.837400 +1.176000
15/01/2019 +0.0826% 1397.507200 1398.661400 +1.154200
14/01/2019 +0.0126% 1397.330700 1397.507200 +0.176500
11/01/2019 +0.0277% 1396.943400 1397.330700 +0.387300
10/01/2019 +0.0540% 1396.189800 1396.943400 +0.753600
09/01/2019 +0.2411% 1392.827200 1396.189800 +3.362600
08/01/2019 +0.1820% 1390.294300 1392.827200 +2.532900
07/01/2019 +0.2685% 1386.566400 1390.294300 +3.727900
04/01/2019 +0.1021% 1385.151400 1386.566400 +1.415000
03/01/2019 +0.0168% 1384.918400 1385.151400 +0.233000
02/01/2019 +0.2782% 1381.070300 1384.918400 +3.848100
31/12/2018 +0.0059% 1380.989500 1381.070300 +0.080800
28/12/2018 +0.1011% 1379.593800 1380.989500 +1.395700
27/12/2018 +0.1518% 1377.501500 1379.593800 +2.092300
26/12/2018 -0.0016% 1377.523600 1377.501500 -0.022100
24/12/2018 -0.0634% 1378.397100 1377.523600 -0.873500
21/12/2018 -0.1495% 1380.459800 1378.397100 -2.062700
20/12/2018 -0.1390% 1382.380100 1380.459800 -1.920300
19/12/2018 +0.0060% 1382.297700 1382.380100 +0.082400
18/12/2018 -0.0928% 1383.581500 1382.297700 -1.283800
17/12/2018 -0.1728% 1385.974000 1383.581500 -2.392500
14/12/2018 -0.1563% 1388.141800 1385.974000 -2.167800
13/12/2018 +0.1747% 1385.718500 1388.141800 +2.423300
12/12/2018 +0.2249% 1382.605000 1385.718500 +3.113500
11/12/2018 -0.0938% 1383.902700 1382.605000 -1.297700
10/12/2018 -0.1640% 1386.174200 1383.902700 -2.271500
07/12/2018 -0.0824% 1387.317200 1386.174200 -1.143000
06/12/2018 -0.2464% 1390.740000 1387.317200 -3.422800
05/12/2018 -0.1395% 1392.681500 1390.740000 -1.941500
04/12/2018 +0.0433% 1392.079100 1392.681500 +0.602400
03/12/2018 +0.2293% 1388.890100 1392.079100 +3.189000
30/11/2018 +0.0249% 1388.543800 1388.890100 +0.346300
29/11/2018 +0.1951% 1385.837600 1388.543800 +2.706200
28/11/2018 +0.0999% 1384.454100 1385.837600 +1.383500
27/11/2018 +0.0732% 1383.440500 1384.454100 +1.013600
26/11/2018 -0.0302% 1383.857700 1383.440500 -0.417200
23/11/2018 +0.0113% 1383.702000 1383.857700 +0.155700
22/11/2018 +0.0314% 1383.267700 1383.702000 +0.434300
21/11/2018 -0.0776% 1384.341700 1383.267700 -1.074000
20/11/2018 -0.2944% 1388.423600 1384.341700 -4.081900
19/11/2018 +0.0215% 1388.125200 1388.423600 +0.298400
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial