Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: BPRIV
Estadísticas del Período
Promedio
0.0010%
Máximo
0.5451%
Mínimo
-0.4353%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0277% 1396.943400 1397.330700 +0.387300
10/01/2019 +0.0540% 1396.189800 1396.943400 +0.753600
09/01/2019 +0.2411% 1392.827200 1396.189800 +3.362600
08/01/2019 +0.1820% 1390.294300 1392.827200 +2.532900
07/01/2019 +0.2685% 1386.566400 1390.294300 +3.727900
04/01/2019 +0.1021% 1385.151400 1386.566400 +1.415000
03/01/2019 +0.0168% 1384.918400 1385.151400 +0.233000
02/01/2019 +0.2782% 1381.070300 1384.918400 +3.848100
31/12/2018 +0.0059% 1380.989500 1381.070300 +0.080800
28/12/2018 +0.1011% 1379.593800 1380.989500 +1.395700
27/12/2018 +0.1518% 1377.501500 1379.593800 +2.092300
26/12/2018 -0.0016% 1377.523600 1377.501500 -0.022100
24/12/2018 -0.0634% 1378.397100 1377.523600 -0.873500
21/12/2018 -0.1495% 1380.459800 1378.397100 -2.062700
20/12/2018 -0.1390% 1382.380100 1380.459800 -1.920300
19/12/2018 +0.0060% 1382.297700 1382.380100 +0.082400
18/12/2018 -0.0928% 1383.581500 1382.297700 -1.283800
17/12/2018 -0.1728% 1385.974000 1383.581500 -2.392500
14/12/2018 -0.1563% 1388.141800 1385.974000 -2.167800
13/12/2018 +0.1747% 1385.718500 1388.141800 +2.423300
12/12/2018 +0.2249% 1382.605000 1385.718500 +3.113500
11/12/2018 -0.0938% 1383.902700 1382.605000 -1.297700
10/12/2018 -0.1640% 1386.174200 1383.902700 -2.271500
07/12/2018 -0.0824% 1387.317200 1386.174200 -1.143000
06/12/2018 -0.2464% 1390.740000 1387.317200 -3.422800
05/12/2018 -0.1395% 1392.681500 1390.740000 -1.941500
04/12/2018 +0.0433% 1392.079100 1392.681500 +0.602400
03/12/2018 +0.2293% 1388.890100 1392.079100 +3.189000
30/11/2018 +0.0249% 1388.543800 1388.890100 +0.346300
29/11/2018 +0.1951% 1385.837600 1388.543800 +2.706200
28/11/2018 +0.0999% 1384.454100 1385.837600 +1.383500
27/11/2018 +0.0732% 1383.440500 1384.454100 +1.013600
26/11/2018 -0.0302% 1383.857700 1383.440500 -0.417200
23/11/2018 +0.0113% 1383.702000 1383.857700 +0.155700
22/11/2018 +0.0314% 1383.267700 1383.702000 +0.434300
21/11/2018 -0.0776% 1384.341700 1383.267700 -1.074000
20/11/2018 -0.2944% 1388.423600 1384.341700 -4.081900
19/11/2018 +0.0215% 1388.125200 1388.423600 +0.298400
16/11/2018 +0.0592% 1387.303400 1388.125200 +0.821800
15/11/2018 +0.0154% 1387.089800 1387.303400 +0.213600
14/11/2018 -0.0292% 1387.495100 1387.089800 -0.405300
13/11/2018 -0.1198% 1389.158000 1387.495100 -1.662900
12/11/2018 -0.1859% 1391.743200 1389.158000 -2.585200
09/11/2018 -0.1689% 1394.095900 1391.743200 -2.352700
08/11/2018 -0.0109% 1394.247500 1394.095900 -0.151600
07/11/2018 +0.0968% 1392.898200 1394.247500 +1.349300
06/11/2018 +0.0003% 1392.894700 1392.898200 +0.003500
05/11/2018 +0.5451% 1385.322200 1392.894700 +7.572500
31/10/2018 +0.2544% 1381.802500 1385.322200 +3.519700
30/10/2018 +0.0464% 1381.161800 1381.802500 +0.640700
29/10/2018 -0.2072% 1384.027100 1381.161800 -2.865300
26/10/2018 -0.0886% 1385.254400 1384.027100 -1.227300
25/10/2018 -0.1182% 1386.893300 1385.254400 -1.638900
24/10/2018 -0.2207% 1389.957800 1386.893300 -3.064500
23/10/2018 -0.0684% 1390.908900 1389.957800 -0.951100
22/10/2018 +0.0656% 1389.996200 1390.908900 +0.912700
19/10/2018 +0.0163% 1389.770100 1389.996200 +0.226100
18/10/2018 -0.1393% 1391.706900 1389.770100 -1.936800
17/10/2018 +0.0790% 1390.608200 1391.706900 +1.098700
16/10/2018 -0.1065% 1392.090300 1390.608200 -1.482100
12/10/2018 -0.1272% 1393.862100 1392.090300 -1.771800
11/10/2018 -0.4353% 1399.943200 1393.862100 -6.081100
10/10/2018 -0.2275% 1403.132100 1399.943200 -3.188900
09/10/2018 -0.1104% 1404.681800 1403.132100 -1.549700
08/10/2018 +0.1400% 1402.717300 1404.681800 +1.964500
05/10/2018 -0.2507% 1406.238000 1402.717300 -3.520700
04/10/2018 -0.0675% 1407.188100 1406.238000 -0.950100
03/10/2018 +0.0241% 1406.849400 1407.188100 +0.338700
02/10/2018 +0.1630% 1404.558600 1406.849400 +2.290800
01/10/2018 -0.0087% 1404.680300 1404.558600 -0.121700
28/09/2018 -0.0067% 1404.773900 1404.680300 -0.093600
27/09/2018 -0.0490% 1405.463100 1404.773900 -0.689200
26/09/2018 -0.1040% 1406.925300 1405.463100 -1.462200
25/09/2018 +0.0049% 1406.856200 1406.925300 +0.069100
24/09/2018 -0.0641% 1407.758400 1406.856200 -0.902200
21/09/2018 +0.0688% 1406.790200 1407.758400 +0.968200
20/09/2018 +0.3864% 1401.364700 1406.790200 +5.425500
14/09/2018 +0.2090% 1398.438900 1401.364700 +2.925800
13/09/2018 +0.1289% 1396.637100 1398.438900 +1.801800
12/09/2018 +0.0335% 1396.169700 1396.637100 +0.467400
11/09/2018 -0.0573% 1396.969600 1396.169700 -0.799900
10/09/2018 +0.0605% 1396.124500 1396.969600 +0.845100
07/09/2018 -0.0001% 1396.125500 1396.124500 -0.001000
06/09/2018 -0.1509% 1398.233900 1396.125500 -2.108400
05/09/2018 -0.2758% 1402.095500 1398.233900 -3.861600
04/09/2018 -0.0349% 1402.584400 1402.095500 -0.488900
03/09/2018 +0.0793% 1401.473200 1402.584400 +1.111200
31/08/2018 -0.0148% 1401.681300 1401.473200 -0.208100
30/08/2018 -0.0005% 1401.688200 1401.681300 -0.006900
29/08/2018 +0.1117% 1400.123900 1401.688200 +1.564300
28/08/2018 +0.0321% 1399.674700 1400.123900 +0.449200
27/08/2018 +0.1276% 1397.889800 1399.674700 +1.784900
24/08/2018 -0.0341% 1398.366500 1397.889800 -0.476700
23/08/2018 +0.0254% 1398.010800 1398.366500 +0.355700
22/08/2018 +0.0827% 1396.854500 1398.010800 +1.156300
21/08/2018 +0.0292% 1396.446800 1396.854500 +0.407700
20/08/2018 +0.1048% 1394.984200 1396.446800 +1.462600
17/08/2018 +0.0326% 1394.529500 1394.984200 +0.454700
16/08/2018 -0.1761% 1396.987500 1394.529500 -2.458000
14/08/2018 +0.0768% 1395.915100 1396.987500 +1.072400
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial