Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0340%
Máximo
0.7754%
Mínimo
-1.2277%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.0371% | 1567.312500 | 1567.894300 | +0.581800 |
| 29/01/2020 | -0.0469% | 1568.048200 | 1567.312500 | -0.735700 |
| 28/01/2020 | +0.0050% | 1567.970500 | 1568.048200 | +0.077700 |
| 27/01/2020 | -0.0530% | 1568.801200 | 1567.970500 | -0.830700 |
| 24/01/2020 | +0.0780% | 1567.578700 | 1568.801200 | +1.222500 |
| 23/01/2020 | -0.1667% | 1570.194600 | 1567.578700 | -2.615900 |
| 22/01/2020 | +0.0902% | 1568.778400 | 1570.194600 | +1.416200 |
| 21/01/2020 | -0.1421% | 1571.008500 | 1568.778400 | -2.230100 |
| 20/01/2020 | +0.0096% | 1570.857700 | 1571.008500 | +0.150800 |
| 17/01/2020 | +0.1199% | 1568.975800 | 1570.857700 | +1.881900 |
| 16/01/2020 | +0.1219% | 1567.064300 | 1568.975800 | +1.911500 |
| 15/01/2020 | +0.0411% | 1566.420300 | 1567.064300 | +0.644000 |
| 14/01/2020 | -0.0276% | 1566.852700 | 1566.420300 | -0.432400 |
| 13/01/2020 | +0.2518% | 1562.913100 | 1566.852700 | +3.939600 |
| 10/01/2020 | +0.1223% | 1561.003400 | 1562.913100 | +1.909700 |
| 09/01/2020 | +0.0342% | 1560.470100 | 1561.003400 | +0.533300 |
| 08/01/2020 | -0.1444% | 1562.724800 | 1560.470100 | -2.254700 |
| 07/01/2020 | +0.0927% | 1561.276400 | 1562.724800 | +1.448400 |
| 06/01/2020 | +0.2205% | 1557.836800 | 1561.276400 | +3.439600 |
| 03/01/2020 | +0.1531% | 1555.453900 | 1557.836800 | +2.382900 |
| 02/01/2020 | +0.3981% | 1549.273600 | 1555.453900 | +6.180300 |
| 31/12/2019 | +0.0008% | 1549.261700 | 1549.273600 | +0.011900 |
| 30/12/2019 | +0.1406% | 1547.084300 | 1549.261700 | +2.177400 |
| 27/12/2019 | +0.0908% | 1545.679600 | 1547.084300 | +1.404700 |
| 26/12/2019 | +0.0395% | 1545.069500 | 1545.679600 | +0.610100 |
| 24/12/2019 | -0.0582% | 1545.969100 | 1545.069500 | -0.899600 |
| 23/12/2019 | +0.0838% | 1544.674200 | 1545.969100 | +1.294900 |
| 20/12/2019 | -0.0108% | 1544.841400 | 1544.674200 | -0.167200 |
| 19/12/2019 | +0.0674% | 1543.799900 | 1544.841400 | +1.041500 |
| 18/12/2019 | -0.0312% | 1544.281700 | 1543.799900 | -0.481800 |
| 17/12/2019 | +0.2274% | 1540.774500 | 1544.281700 | +3.507200 |
| 16/12/2019 | +0.1810% | 1537.988500 | 1540.774500 | +2.786000 |
| 13/12/2019 | +0.2383% | 1534.327200 | 1537.988500 | +3.661300 |
| 12/12/2019 | +0.2706% | 1530.181500 | 1534.327200 | +4.145700 |
| 11/12/2019 | +0.0387% | 1529.589000 | 1530.181500 | +0.592500 |
| 10/12/2019 | +0.1798% | 1526.841300 | 1529.589000 | +2.747700 |
| 09/12/2019 | -0.0696% | 1527.903900 | 1526.841300 | -1.062600 |
| 06/12/2019 | +0.1244% | 1526.004100 | 1527.903900 | +1.899800 |
| 05/12/2019 | -0.2102% | 1529.214600 | 1526.004100 | -3.210500 |
| 04/12/2019 | -0.0079% | 1529.335500 | 1529.214600 | -0.120900 |
| 03/12/2019 | -0.1873% | 1532.202200 | 1529.335500 | -2.866700 |
| 02/12/2019 | -0.3118% | 1536.987100 | 1532.202200 | -4.784900 |
| 29/11/2019 | -0.3684% | 1542.659300 | 1536.987100 | -5.672200 |
| 28/11/2019 | +0.4383% | 1535.913200 | 1542.659300 | +6.746100 |
| 27/11/2019 | +0.2858% | 1531.530500 | 1535.913200 | +4.382700 |
| 26/11/2019 | +0.1049% | 1529.925000 | 1531.530500 | +1.605500 |
| 25/11/2019 | +0.1135% | 1528.190100 | 1529.925000 | +1.734900 |
| 22/11/2019 | +0.0631% | 1527.225900 | 1528.190100 | +0.964200 |
| 21/11/2019 | -0.1734% | 1529.876800 | 1527.225900 | -2.650900 |
| 20/11/2019 | +0.0471% | 1529.156700 | 1529.876800 | +0.720100 |
| 19/11/2019 | +0.2081% | 1525.977900 | 1529.156700 | +3.178800 |
| 18/11/2019 | +0.3766% | 1520.242100 | 1525.977900 | +5.735800 |
| 15/11/2019 | +0.7754% | 1508.499500 | 1520.242100 | +11.742600 |
| 14/11/2019 | -1.2277% | 1527.134100 | 1508.499500 | -18.634600 |
| 13/11/2019 | -0.4594% | 1534.165700 | 1527.134100 | -7.031600 |
| 12/11/2019 | +0.2583% | 1530.207800 | 1534.165700 | +3.957900 |
| 11/11/2019 | +0.0922% | 1528.798200 | 1530.207800 | +1.409600 |
| 08/11/2019 | +0.1996% | 1525.750300 | 1528.798200 | +3.047900 |
| 07/11/2019 | +0.0102% | 1525.595400 | 1525.750300 | +0.154900 |
| 06/11/2019 | -0.1539% | 1527.944400 | 1525.595400 | -2.349000 |
| 05/11/2019 | +0.1269% | 1526.007100 | 1527.944400 | +1.937300 |
| 04/11/2019 | +0.0907% | 1524.623500 | 1526.007100 | +1.383600 |
| 30/10/2019 | +0.0205% | 1524.311200 | 1524.623500 | +0.312300 |
| 29/10/2019 | -0.0797% | 1525.526000 | 1524.311200 | -1.214800 |
| 28/10/2019 | -0.0201% | 1525.832800 | 1525.526000 | -0.306800 |
| 25/10/2019 | +0.1145% | 1524.087000 | 1525.832800 | +1.745800 |
| 24/10/2019 | +0.1365% | 1522.007300 | 1524.087000 | +2.079700 |
| 23/10/2019 | -0.1958% | 1524.989600 | 1522.007300 | -2.982300 |
| 22/10/2019 | -0.1032% | 1526.563700 | 1524.989600 | -1.574100 |
| 21/10/2019 | -0.0435% | 1527.228600 | 1526.563700 | -0.664900 |
| 18/10/2019 | -0.2580% | 1531.174700 | 1527.228600 | -3.946100 |
| 17/10/2019 | -0.2241% | 1534.609900 | 1531.174700 | -3.435200 |
| 16/10/2019 | +0.0401% | 1533.994700 | 1534.609900 | +0.615200 |
| 15/10/2019 | +0.1318% | 1531.973500 | 1533.994700 | +2.021200 |
| 14/10/2019 | -0.0769% | 1533.151300 | 1531.973500 | -1.177800 |
| 11/10/2019 | +0.0587% | 1532.251800 | 1533.151300 | +0.899500 |
| 10/10/2019 | -0.0104% | 1532.411600 | 1532.251800 | -0.159800 |
| 09/10/2019 | +0.1639% | 1529.901800 | 1532.411600 | +2.509800 |
| 08/10/2019 | -0.0501% | 1530.669100 | 1529.901800 | -0.767300 |
| 07/10/2019 | +0.0491% | 1529.918300 | 1530.669100 | +0.750800 |
| 04/10/2019 | +0.2171% | 1526.600000 | 1529.918300 | +3.318300 |
| 03/10/2019 | -0.0027% | 1526.641300 | 1526.600000 | -0.041300 |
| 02/10/2019 | -0.2481% | 1530.434300 | 1526.641300 | -3.793000 |
| 01/10/2019 | -0.0707% | 1531.517200 | 1530.434300 | -1.082900 |
| 30/09/2019 | +0.0249% | 1531.136500 | 1531.517200 | +0.380700 |
| 27/09/2019 | +0.0301% | 1530.675000 | 1531.136500 | +0.461500 |
| 26/09/2019 | +0.0370% | 1530.108300 | 1530.675000 | +0.566700 |
| 25/09/2019 | +0.0752% | 1528.958700 | 1530.108300 | +1.149600 |
| 24/09/2019 | +0.0283% | 1528.526300 | 1528.958700 | +0.432400 |
| 23/09/2019 | +0.1353% | 1526.460300 | 1528.526300 | +2.066000 |
| 17/09/2019 | +0.1807% | 1523.704800 | 1526.460300 | +2.755500 |
| 16/09/2019 | -0.0138% | 1523.914900 | 1523.704800 | -0.210100 |
| 13/09/2019 | -0.1890% | 1526.797100 | 1523.914900 | -2.882200 |
| 12/09/2019 | +0.1156% | 1525.033900 | 1526.797100 | +1.763200 |
| 11/09/2019 | +0.1162% | 1523.262700 | 1525.033900 | +1.771200 |
| 10/09/2019 | -0.0908% | 1524.646300 | 1523.262700 | -1.383600 |
| 09/09/2019 | +0.0764% | 1523.482500 | 1524.646300 | +1.163800 |
| 06/09/2019 | -0.0040% | 1523.542800 | 1523.482500 | -0.060300 |
| 05/09/2019 | +0.1363% | 1521.468000 | 1523.542800 | +2.074800 |
| 04/09/2019 | +0.3905% | 1515.537900 | 1521.468000 | +5.930100 |
Mostrando 1601 -
1700
de 2616 registros