Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0441%
Máximo
0.8181%
Mínimo
-0.2731%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2019 | +0.0205% | 1524.311200 | 1524.623500 | +0.312300 |
| 29/10/2019 | -0.0797% | 1525.526000 | 1524.311200 | -1.214800 |
| 28/10/2019 | -0.0201% | 1525.832800 | 1525.526000 | -0.306800 |
| 25/10/2019 | +0.1145% | 1524.087000 | 1525.832800 | +1.745800 |
| 24/10/2019 | +0.1365% | 1522.007300 | 1524.087000 | +2.079700 |
| 23/10/2019 | -0.1958% | 1524.989600 | 1522.007300 | -2.982300 |
| 22/10/2019 | -0.1032% | 1526.563700 | 1524.989600 | -1.574100 |
| 21/10/2019 | -0.0435% | 1527.228600 | 1526.563700 | -0.664900 |
| 18/10/2019 | -0.2580% | 1531.174700 | 1527.228600 | -3.946100 |
| 17/10/2019 | -0.2241% | 1534.609900 | 1531.174700 | -3.435200 |
| 16/10/2019 | +0.0401% | 1533.994700 | 1534.609900 | +0.615200 |
| 15/10/2019 | +0.1318% | 1531.973500 | 1533.994700 | +2.021200 |
| 14/10/2019 | -0.0769% | 1533.151300 | 1531.973500 | -1.177800 |
| 11/10/2019 | +0.0587% | 1532.251800 | 1533.151300 | +0.899500 |
| 10/10/2019 | -0.0104% | 1532.411600 | 1532.251800 | -0.159800 |
| 09/10/2019 | +0.1639% | 1529.901800 | 1532.411600 | +2.509800 |
| 08/10/2019 | -0.0501% | 1530.669100 | 1529.901800 | -0.767300 |
| 07/10/2019 | +0.0491% | 1529.918300 | 1530.669100 | +0.750800 |
| 04/10/2019 | +0.2171% | 1526.600000 | 1529.918300 | +3.318300 |
| 03/10/2019 | -0.0027% | 1526.641300 | 1526.600000 | -0.041300 |
| 02/10/2019 | -0.2481% | 1530.434300 | 1526.641300 | -3.793000 |
| 01/10/2019 | -0.0707% | 1531.517200 | 1530.434300 | -1.082900 |
| 30/09/2019 | +0.0249% | 1531.136500 | 1531.517200 | +0.380700 |
| 27/09/2019 | +0.0301% | 1530.675000 | 1531.136500 | +0.461500 |
| 26/09/2019 | +0.0370% | 1530.108300 | 1530.675000 | +0.566700 |
| 25/09/2019 | +0.0752% | 1528.958700 | 1530.108300 | +1.149600 |
| 24/09/2019 | +0.0283% | 1528.526300 | 1528.958700 | +0.432400 |
| 23/09/2019 | +0.1353% | 1526.460300 | 1528.526300 | +2.066000 |
| 17/09/2019 | +0.1807% | 1523.704800 | 1526.460300 | +2.755500 |
| 16/09/2019 | -0.0138% | 1523.914900 | 1523.704800 | -0.210100 |
| 13/09/2019 | -0.1890% | 1526.797100 | 1523.914900 | -2.882200 |
| 12/09/2019 | +0.1156% | 1525.033900 | 1526.797100 | +1.763200 |
| 11/09/2019 | +0.1162% | 1523.262700 | 1525.033900 | +1.771200 |
| 10/09/2019 | -0.0908% | 1524.646300 | 1523.262700 | -1.383600 |
| 09/09/2019 | +0.0764% | 1523.482500 | 1524.646300 | +1.163800 |
| 06/09/2019 | -0.0040% | 1523.542800 | 1523.482500 | -0.060300 |
| 05/09/2019 | +0.1363% | 1521.468000 | 1523.542800 | +2.074800 |
| 04/09/2019 | +0.3905% | 1515.537900 | 1521.468000 | +5.930100 |
| 03/09/2019 | -0.1139% | 1517.264900 | 1515.537900 | -1.727000 |
| 02/09/2019 | +0.0820% | 1516.020600 | 1517.264900 | +1.244300 |
| 30/08/2019 | +0.1353% | 1513.971000 | 1516.020600 | +2.049600 |
| 29/08/2019 | +0.1330% | 1511.958400 | 1513.971000 | +2.012600 |
| 28/08/2019 | +0.0734% | 1510.848400 | 1511.958400 | +1.110000 |
| 27/08/2019 | +0.1224% | 1509.000300 | 1510.848400 | +1.848100 |
| 26/08/2019 | -0.0825% | 1510.245300 | 1509.000300 | -1.245000 |
| 23/08/2019 | -0.1605% | 1512.671500 | 1510.245300 | -2.426200 |
| 22/08/2019 | -0.0137% | 1512.879400 | 1512.671500 | -0.207900 |
| 21/08/2019 | +0.1336% | 1510.860000 | 1512.879400 | +2.019400 |
| 20/08/2019 | -0.0148% | 1511.083200 | 1510.860000 | -0.223200 |
| 19/08/2019 | +0.1744% | 1508.450100 | 1511.083200 | +2.633100 |
| 16/08/2019 | +0.0596% | 1507.551300 | 1508.450100 | +0.898800 |
| 14/08/2019 | -0.1430% | 1509.708400 | 1507.551300 | -2.157100 |
| 13/08/2019 | -0.2260% | 1513.123700 | 1509.708400 | -3.415300 |
| 12/08/2019 | -0.1507% | 1515.405500 | 1513.123700 | -2.281800 |
| 09/08/2019 | +0.1049% | 1513.816200 | 1515.405500 | +1.589300 |
| 08/08/2019 | +0.1257% | 1511.913900 | 1513.816200 | +1.902300 |
| 07/08/2019 | +0.2618% | 1507.960800 | 1511.913900 | +3.953100 |
| 06/08/2019 | -0.1120% | 1509.650100 | 1507.960800 | -1.689300 |
| 05/08/2019 | -0.0705% | 1510.714700 | 1509.650100 | -1.064600 |
| 02/08/2019 | -0.0096% | 1510.859500 | 1510.714700 | -0.144800 |
| 01/08/2019 | +0.0215% | 1510.535400 | 1510.859500 | +0.324100 |
| 31/07/2019 | +0.0526% | 1509.741800 | 1510.535400 | +0.793600 |
| 30/07/2019 | -0.0032% | 1509.790700 | 1509.741800 | -0.048900 |
| 29/07/2019 | +0.0643% | 1508.820400 | 1509.790700 | +0.970300 |
| 26/07/2019 | +0.0852% | 1507.535400 | 1508.820400 | +1.285000 |
| 25/07/2019 | +0.1248% | 1505.655200 | 1507.535400 | +1.880200 |
| 24/07/2019 | +0.1367% | 1503.599000 | 1505.655200 | +2.056200 |
| 23/07/2019 | +0.1639% | 1501.136500 | 1503.599000 | +2.462500 |
| 22/07/2019 | +0.1378% | 1499.069200 | 1501.136500 | +2.067300 |
| 19/07/2019 | +0.3586% | 1493.703800 | 1499.069200 | +5.365400 |
| 18/07/2019 | +0.1092% | 1492.073500 | 1493.703800 | +1.630300 |
| 17/07/2019 | +0.1501% | 1489.836100 | 1492.073500 | +2.237400 |
| 15/07/2019 | +0.0248% | 1489.467000 | 1489.836100 | +0.369100 |
| 12/07/2019 | -0.0520% | 1490.241800 | 1489.467000 | -0.774800 |
| 11/07/2019 | -0.0037% | 1490.296800 | 1490.241800 | -0.055000 |
| 10/07/2019 | +0.1058% | 1488.720200 | 1490.296800 | +1.576600 |
| 09/07/2019 | +0.0168% | 1488.469700 | 1488.720200 | +0.250500 |
| 08/07/2019 | -0.0142% | 1488.680900 | 1488.469700 | -0.211200 |
| 05/07/2019 | +0.0257% | 1488.299000 | 1488.680900 | +0.381900 |
| 04/07/2019 | +0.0365% | 1487.756600 | 1488.299000 | +0.542400 |
| 03/07/2019 | +0.1139% | 1486.063500 | 1487.756600 | +1.693100 |
| 02/07/2019 | +0.1757% | 1483.455000 | 1486.063500 | +2.608500 |
| 01/07/2019 | +0.0890% | 1482.135100 | 1483.455000 | +1.319900 |
| 28/06/2019 | +0.1112% | 1480.488600 | 1482.135100 | +1.646500 |
| 27/06/2019 | +0.0568% | 1479.648100 | 1480.488600 | +0.840500 |
| 26/06/2019 | -0.1493% | 1481.858300 | 1479.648100 | -2.210200 |
| 25/06/2019 | -0.2731% | 1485.910100 | 1481.858300 | -4.051800 |
| 24/06/2019 | -0.0986% | 1487.375300 | 1485.910100 | -1.465200 |
| 21/06/2019 | +0.0932% | 1485.989800 | 1487.375300 | +1.385500 |
| 20/06/2019 | +0.2172% | 1482.765500 | 1485.989800 | +3.224300 |
| 19/06/2019 | +0.1450% | 1480.616900 | 1482.765500 | +2.148600 |
| 18/06/2019 | +0.1277% | 1478.727300 | 1480.616900 | +1.889600 |
| 17/06/2019 | -0.0243% | 1479.086500 | 1478.727300 | -0.359200 |
| 14/06/2019 | -0.1605% | 1481.461700 | 1479.086500 | -2.375200 |
| 13/06/2019 | +0.0009% | 1481.448600 | 1481.461700 | +0.013100 |
| 12/06/2019 | +0.0470% | 1480.752000 | 1481.448600 | +0.696600 |
| 11/06/2019 | +0.2859% | 1476.525200 | 1480.752000 | +4.226800 |
| 10/06/2019 | +0.8181% | 1464.494700 | 1476.525200 | +12.030500 |
| 07/06/2019 | +0.2868% | 1460.299900 | 1464.494700 | +4.194800 |
| 06/06/2019 | +0.0981% | 1458.867700 | 1460.299900 | +1.432200 |
Mostrando 1601 -
1700
de 2554 registros