Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
-0.0293%
Máximo
1.1906%
Mínimo
-1.6953%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | +0.2607% | 1478.014100 | 1481.872800 | +3.858700 |
| 27/04/2020 | +0.3481% | 1472.877900 | 1478.014100 | +5.136200 |
| 24/04/2020 | -0.0543% | 1473.678300 | 1472.877900 | -0.800400 |
| 23/04/2020 | +0.2608% | 1469.839600 | 1473.678300 | +3.838700 |
| 22/04/2020 | -0.0173% | 1470.093400 | 1469.839600 | -0.253800 |
| 21/04/2020 | -0.4433% | 1476.625100 | 1470.093400 | -6.531700 |
| 20/04/2020 | +0.2723% | 1472.610000 | 1476.625100 | +4.015100 |
| 17/04/2020 | +0.3182% | 1467.931600 | 1472.610000 | +4.678400 |
| 16/04/2020 | -0.1790% | 1470.561500 | 1467.931600 | -2.629900 |
| 15/04/2020 | +0.1190% | 1468.813300 | 1470.561500 | +1.748200 |
| 14/04/2020 | +0.5195% | 1461.202600 | 1468.813300 | +7.610700 |
| 13/04/2020 | +0.3648% | 1455.881800 | 1461.202600 | +5.320800 |
| 09/04/2020 | +0.3558% | 1450.711600 | 1455.881800 | +5.170200 |
| 08/04/2020 | +0.5538% | 1442.699900 | 1450.711600 | +8.011700 |
| 07/04/2020 | +0.7083% | 1432.517100 | 1442.699900 | +10.182800 |
| 06/04/2020 | +0.1623% | 1430.194100 | 1432.517100 | +2.323000 |
| 03/04/2020 | -0.1402% | 1432.200800 | 1430.194100 | -2.006700 |
| 02/04/2020 | -0.1438% | 1434.261600 | 1432.200800 | -2.060800 |
| 01/04/2020 | +0.2877% | 1430.141000 | 1434.261600 | +4.120600 |
| 31/03/2020 | +0.3299% | 1425.430300 | 1430.141000 | +4.710700 |
| 30/03/2020 | +0.1717% | 1422.985400 | 1425.430300 | +2.444900 |
| 27/03/2020 | +0.3162% | 1418.492500 | 1422.985400 | +4.492900 |
| 26/03/2020 | +1.0583% | 1403.559500 | 1418.492500 | +14.933000 |
| 25/03/2020 | +1.1906% | 1386.948100 | 1403.559500 | +16.611400 |
| 24/03/2020 | -0.3682% | 1392.064000 | 1386.948100 | -5.115900 |
| 23/03/2020 | +0.0804% | 1390.945000 | 1392.064000 | +1.119000 |
| 20/03/2020 | -1.4337% | 1411.031200 | 1390.945000 | -20.086200 |
| 19/03/2020 | -1.2803% | 1429.212600 | 1411.031200 | -18.181400 |
| 18/03/2020 | -1.5746% | 1451.894700 | 1429.212600 | -22.682100 |
| 17/03/2020 | -0.9737% | 1466.100700 | 1451.894700 | -14.206000 |
| 16/03/2020 | +0.0369% | 1465.560200 | 1466.100700 | +0.540500 |
| 13/03/2020 | -1.6953% | 1490.617700 | 1465.560200 | -25.057500 |
| 12/03/2020 | -1.6338% | 1515.171300 | 1490.617700 | -24.553600 |
| 11/03/2020 | -0.1306% | 1517.152100 | 1515.171300 | -1.980800 |
| 10/03/2020 | -1.1342% | 1534.456900 | 1517.152100 | -17.304800 |
| 09/03/2020 | -0.5161% | 1542.396300 | 1534.456900 | -7.939400 |
| 06/03/2020 | -0.4077% | 1548.697500 | 1542.396300 | -6.301200 |
| 05/03/2020 | +0.4284% | 1542.077600 | 1548.697500 | +6.619900 |
| 04/03/2020 | +0.5521% | 1533.586700 | 1542.077600 | +8.490900 |
| 03/03/2020 | +0.2829% | 1529.254700 | 1533.586700 | +4.332000 |
| 02/03/2020 | +0.1678% | 1526.690700 | 1529.254700 | +2.564000 |
| 28/02/2020 | -0.7920% | 1538.829900 | 1526.690700 | -12.139200 |
| 27/02/2020 | -0.5275% | 1546.968200 | 1538.829900 | -8.138300 |
| 26/02/2020 | -0.2366% | 1550.632200 | 1546.968200 | -3.664000 |
| 25/02/2020 | -0.2536% | 1554.569800 | 1550.632200 | -3.937600 |
| 24/02/2020 | -0.4671% | 1561.848000 | 1554.569800 | -7.278200 |
| 21/02/2020 | -0.3465% | 1567.269200 | 1561.848000 | -5.421200 |
| 20/02/2020 | -0.2424% | 1571.072600 | 1567.269200 | -3.803400 |
| 19/02/2020 | -0.0818% | 1572.359000 | 1571.072600 | -1.286400 |
| 18/02/2020 | -0.1250% | 1574.325300 | 1572.359000 | -1.966300 |
| 17/02/2020 | +0.0356% | 1573.765200 | 1574.325300 | +0.560100 |
| 14/02/2020 | -0.0648% | 1574.786100 | 1573.765200 | -1.020900 |
| 13/02/2020 | +0.0674% | 1573.725400 | 1574.786100 | +1.060700 |
| 12/02/2020 | +0.0397% | 1573.100300 | 1573.725400 | +0.625100 |
| 11/02/2020 | +0.0445% | 1572.399900 | 1573.100300 | +0.700400 |
| 10/02/2020 | -0.0075% | 1572.518000 | 1572.399900 | -0.118100 |
| 07/02/2020 | +0.2104% | 1569.212300 | 1572.518000 | +3.305700 |
| 06/02/2020 | +0.0736% | 1568.057600 | 1569.212300 | +1.154700 |
| 05/02/2020 | +0.0619% | 1567.087600 | 1568.057600 | +0.970000 |
| 04/02/2020 | +0.1806% | 1564.259300 | 1567.087600 | +2.828300 |
| 03/02/2020 | -0.0560% | 1565.135900 | 1564.259300 | -0.876600 |
| 31/01/2020 | -0.1761% | 1567.894300 | 1565.135900 | -2.758400 |
| 30/01/2020 | +0.0371% | 1567.312500 | 1567.894300 | +0.581800 |
| 29/01/2020 | -0.0469% | 1568.048200 | 1567.312500 | -0.735700 |
| 28/01/2020 | +0.0050% | 1567.970500 | 1568.048200 | +0.077700 |
| 27/01/2020 | -0.0530% | 1568.801200 | 1567.970500 | -0.830700 |
| 24/01/2020 | +0.0780% | 1567.578700 | 1568.801200 | +1.222500 |
| 23/01/2020 | -0.1667% | 1570.194600 | 1567.578700 | -2.615900 |
| 22/01/2020 | +0.0902% | 1568.778400 | 1570.194600 | +1.416200 |
| 21/01/2020 | -0.1421% | 1571.008500 | 1568.778400 | -2.230100 |
| 20/01/2020 | +0.0096% | 1570.857700 | 1571.008500 | +0.150800 |
| 17/01/2020 | +0.1199% | 1568.975800 | 1570.857700 | +1.881900 |
| 16/01/2020 | +0.1219% | 1567.064300 | 1568.975800 | +1.911500 |
| 15/01/2020 | +0.0411% | 1566.420300 | 1567.064300 | +0.644000 |
| 14/01/2020 | -0.0276% | 1566.852700 | 1566.420300 | -0.432400 |
| 13/01/2020 | +0.2518% | 1562.913100 | 1566.852700 | +3.939600 |
| 10/01/2020 | +0.1223% | 1561.003400 | 1562.913100 | +1.909700 |
| 09/01/2020 | +0.0342% | 1560.470100 | 1561.003400 | +0.533300 |
| 08/01/2020 | -0.1444% | 1562.724800 | 1560.470100 | -2.254700 |
| 07/01/2020 | +0.0927% | 1561.276400 | 1562.724800 | +1.448400 |
| 06/01/2020 | +0.2205% | 1557.836800 | 1561.276400 | +3.439600 |
| 03/01/2020 | +0.1531% | 1555.453900 | 1557.836800 | +2.382900 |
| 02/01/2020 | +0.3981% | 1549.273600 | 1555.453900 | +6.180300 |
| 31/12/2019 | +0.0008% | 1549.261700 | 1549.273600 | +0.011900 |
| 30/12/2019 | +0.1406% | 1547.084300 | 1549.261700 | +2.177400 |
| 27/12/2019 | +0.0908% | 1545.679600 | 1547.084300 | +1.404700 |
| 26/12/2019 | +0.0395% | 1545.069500 | 1545.679600 | +0.610100 |
| 24/12/2019 | -0.0582% | 1545.969100 | 1545.069500 | -0.899600 |
| 23/12/2019 | +0.0838% | 1544.674200 | 1545.969100 | +1.294900 |
| 20/12/2019 | -0.0108% | 1544.841400 | 1544.674200 | -0.167200 |
| 19/12/2019 | +0.0674% | 1543.799900 | 1544.841400 | +1.041500 |
| 18/12/2019 | -0.0312% | 1544.281700 | 1543.799900 | -0.481800 |
| 17/12/2019 | +0.2274% | 1540.774500 | 1544.281700 | +3.507200 |
| 16/12/2019 | +0.1810% | 1537.988500 | 1540.774500 | +2.786000 |
| 13/12/2019 | +0.2383% | 1534.327200 | 1537.988500 | +3.661300 |
| 12/12/2019 | +0.2706% | 1530.181500 | 1534.327200 | +4.145700 |
| 11/12/2019 | +0.0387% | 1529.589000 | 1530.181500 | +0.592500 |
| 10/12/2019 | +0.1798% | 1526.841300 | 1529.589000 | +2.747700 |
| 09/12/2019 | -0.0696% | 1527.903900 | 1526.841300 | -1.062600 |
| 06/12/2019 | +0.1244% | 1526.004100 | 1527.903900 | +1.899800 |
Mostrando 1601 -
1700
de 2678 registros