Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0432%
Máximo
0.4926%
Mínimo
-0.3149%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0823% | 2289.108600 | 2287.224600 | -1.884000 |
| 18/05/2026 | -0.3149% | 2296.327800 | 2289.108600 | -7.219200 |
| 15/05/2026 | +0.1114% | 2293.770700 | 2296.327800 | +2.557100 |
| 14/05/2026 | +0.1736% | 2289.791100 | 2293.770700 | +3.979600 |
| 13/05/2026 | -0.2843% | 2296.311000 | 2289.791100 | -6.519900 |
| 12/05/2026 | -0.0291% | 2296.979300 | 2296.311000 | -0.668300 |
| 11/05/2026 | +0.1085% | 2294.488200 | 2296.979300 | +2.491100 |
| 08/05/2026 | +0.0728% | 2292.818300 | 2294.488200 | +1.669900 |
| 07/05/2026 | -0.0975% | 2295.053800 | 2292.818300 | -2.235500 |
| 06/05/2026 | +0.1204% | 2292.291500 | 2295.053800 | +2.762300 |
| 05/05/2026 | -0.0256% | 2292.878600 | 2292.291500 | -0.587100 |
| 04/05/2026 | +0.2504% | 2287.145100 | 2292.878600 | +5.733500 |
| 30/04/2026 | +0.1229% | 2284.336100 | 2287.145100 | +2.809000 |
| 29/04/2026 | +0.0982% | 2282.094200 | 2284.336100 | +2.241900 |
| 28/04/2026 | -0.0947% | 2284.255400 | 2282.094200 | -2.161200 |
| 27/04/2026 | -0.0707% | 2285.870300 | 2284.255400 | -1.614900 |
| 24/04/2026 | +0.1701% | 2281.985300 | 2285.870300 | +3.885000 |
| 23/04/2026 | +0.0595% | 2280.627600 | 2281.985300 | +1.357700 |
| 22/04/2026 | +0.1069% | 2278.191200 | 2280.627600 | +2.436400 |
| 21/04/2026 | -0.0061% | 2278.330500 | 2278.191200 | -0.139300 |
| 20/04/2026 | +0.0480% | 2277.236400 | 2278.330500 | +1.094100 |
| 17/04/2026 | -0.2182% | 2279.837300 | 2274.867000 | -4.970300 |
| 16/04/2026 | +0.1141% | 2277.236400 | 2279.837300 | +2.600900 |
| 15/04/2026 | +0.1360% | 2274.141400 | 2277.236400 | +3.095000 |
| 14/04/2026 | +0.4926% | 2262.967300 | 2274.141400 | +11.174100 |
| 10/04/2026 | +0.0569% | 2261.680700 | 2262.967300 | +1.286600 |
| 09/04/2026 | +0.2593% | 2255.822900 | 2261.680700 | +5.857800 |
| 07/04/2026 | +0.1677% | 2252.042400 | 2255.822900 | +3.780500 |
| 06/04/2026 | -0.0268% | 2252.646900 | 2252.042400 | -0.604500 |
| 02/04/2026 | +0.1152% | 2250.052500 | 2252.646900 | +2.594400 |
| 01/04/2026 | +0.2343% | 2244.787900 | 2250.052500 | +5.264600 |
| 31/03/2026 | +0.3099% | 2237.842600 | 2244.787900 | +6.945300 |
| 30/03/2026 | +0.1156% | 2235.258100 | 2237.842600 | +2.584500 |
| 27/03/2026 | -0.0406% | 2236.166200 | 2235.258100 | -0.908100 |
| 26/03/2026 | +0.1995% | 2231.710200 | 2236.166200 | +4.456000 |
| 25/03/2026 | +0.2337% | 2226.500100 | 2231.710200 | +5.210100 |
| 24/03/2026 | +0.2061% | 2221.914900 | 2226.500100 | +4.585200 |
| 23/03/2026 | -0.2185% | 2226.774300 | 2221.914900 | -4.859400 |
| 20/03/2026 | -0.2381% | 2232.082100 | 2226.774300 | -5.307800 |
| 19/03/2026 | -0.1093% | 2234.523800 | 2232.082100 | -2.441700 |
| 18/03/2026 | +0.0671% | 2233.024300 | 2234.523800 | +1.499500 |
| 17/03/2026 | +0.0915% | 2230.982400 | 2233.024300 | +2.041900 |
| 16/03/2026 | -0.1059% | 2233.346700 | 2230.982400 | -2.364300 |
| 13/03/2026 | -0.1121% | 2235.852100 | 2233.346700 | -2.505400 |
| 12/03/2026 | +0.0408% | 2234.939800 | 2235.852100 | +0.912300 |
| 10/03/2026 | -0.1532% | 2238.366800 | 2234.939800 | -3.427000 |
| 09/03/2026 | -0.0011% | 2238.391700 | 2238.366800 | -0.024900 |
| 06/03/2026 | +0.1893% | 2234.158300 | 2238.391700 | +4.233400 |
| 05/03/2026 | +0.1728% | 2230.301600 | 2234.158300 | +3.856700 |
| 04/03/2026 | -0.0790% | 2232.063500 | 2230.301600 | -1.761900 |
| 03/03/2026 | -0.0655% | 2233.526000 | 2232.063500 | -1.462500 |
| 02/03/2026 | +0.0265% | 2232.934400 | 2233.526000 | +0.591600 |
| 27/02/2026 | +0.1404% | 2229.800600 | 2232.934400 | +3.133800 |
| 26/02/2026 | +0.0228% | 2229.292400 | 2229.800600 | +0.508200 |
| 25/02/2026 | +0.0703% | 2227.725000 | 2229.292400 | +1.567400 |
| 24/02/2026 | +0.0700% | 2226.166700 | 2227.725000 | +1.558300 |
| 23/02/2026 | +0.0616% | 2224.794900 | 2226.166700 | +1.371800 |
| 20/02/2026 | +0.1006% | 2222.558300 | 2224.794900 | +2.236600 |
| 19/02/2026 | +0.0222% | 2222.064200 | 2222.558300 | +0.494100 |
| 18/02/2026 | +0.0054% | 2221.944500 | 2222.064200 | +0.119700 |
| 17/02/2026 | +0.0868% | 2220.017400 | 2221.944500 | +1.927100 |
| 13/02/2026 | +0.0975% | 2217.853100 | 2220.017400 | +2.164300 |
| 12/02/2026 | -0.2138% | 2222.599500 | 2217.853100 | -4.746400 |
| 11/02/2026 | +0.1566% | 2219.122400 | 2222.599500 | +3.477100 |
| 10/02/2026 | +0.1239% | 2216.374300 | 2219.122400 | +2.748100 |
| 06/02/2026 | -0.1019% | 2218.634400 | 2216.374300 | -2.260100 |
| 05/02/2026 | -0.0305% | 2219.312100 | 2218.634400 | -0.677700 |
| 04/02/2026 | -0.0927% | 2221.371000 | 2219.312100 | -2.058900 |
| 03/02/2026 | -0.0639% | 2222.790100 | 2221.371000 | -1.419100 |
| 30/01/2026 | +0.1303% | 2219.894600 | 2222.790100 | +2.895500 |
| 29/01/2026 | +0.0128% | 2219.610100 | 2219.894600 | +0.284500 |
| 28/01/2026 | +0.0580% | 2218.323600 | 2219.610100 | +1.286500 |
| 27/01/2026 | +0.1247% | 2215.559900 | 2218.323600 | +2.763700 |
| 26/01/2026 | -0.0598% | 2216.885600 | 2215.559900 | -1.325700 |
| 23/01/2026 | +0.0301% | 2216.219300 | 2216.885600 | +0.666300 |
| 22/01/2026 | +0.2226% | 2211.290500 | 2216.219300 | +4.928800 |
| 21/01/2026 | -0.1580% | 2214.787700 | 2211.290500 | -3.497200 |
| 20/01/2026 | -0.0087% | 2214.981100 | 2214.787700 | -0.193400 |
| 19/01/2026 | -0.0012% | 2215.006700 | 2214.981100 | -0.025600 |
| 16/01/2026 | +0.0941% | 2212.924000 | 2215.006700 | +2.082700 |
| 15/01/2026 | +0.1229% | 2210.206300 | 2212.924000 | +2.717700 |
| 14/01/2026 | -0.0194% | 2210.635700 | 2210.206300 | -0.429400 |
| 13/01/2026 | +0.0362% | 2209.835500 | 2210.635700 | +0.800200 |
| 12/01/2026 | -0.0300% | 2210.499500 | 2209.835500 | -0.664000 |
| 09/01/2026 | +0.0314% | 2209.806400 | 2210.499500 | +0.693100 |
| 08/01/2026 | -0.0031% | 2209.874100 | 2209.806400 | -0.067700 |
| 07/01/2026 | +0.0144% | 2209.555000 | 2209.874100 | +0.319100 |
| 06/01/2026 | +0.0620% | 2208.186000 | 2209.555000 | +1.369000 |
| 05/01/2026 | +0.4276% | 2198.765000 | 2208.186000 | +9.421000 |
| 02/01/2026 | -0.0557% | 2199.989600 | 2198.765000 | -1.224600 |
| 31/12/2025 | -0.0145% | 2200.309400 | 2199.989600 | -0.319800 |
| 29/12/2025 | +0.2029% | 2195.850300 | 2200.309400 | +4.459100 |
| 26/12/2025 | +0.1957% | 2191.557900 | 2195.850300 | +4.292400 |
| 23/12/2025 | -0.0165% | 2191.919700 | 2191.557900 | -0.361800 |
| 22/12/2025 | +0.2325% | 2186.829300 | 2191.919700 | +5.090400 |
| 19/12/2025 | +0.0674% | 2185.355500 | 2186.829300 | +1.473800 |
| 18/12/2025 | +0.0156% | 2185.014300 | 2185.355500 | +0.341200 |
| 17/12/2025 | -0.0383% | 2185.851600 | 2185.014300 | -0.837300 |
| 16/12/2025 | -0.0487% | 2186.917400 | 2185.851600 | -1.065800 |
| 15/12/2025 | -0.0617% | 2188.267000 | 2186.917400 | -1.349600 |
Mostrando 101 -
200
de 2677 registros