Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0300%
Máximo
0.4276%
Mínimo
-0.3506%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.2138% | 2222.599500 | 2217.853100 | -4.746400 |
| 11/02/2026 | +0.1566% | 2219.122400 | 2222.599500 | +3.477100 |
| 10/02/2026 | +0.1239% | 2216.374300 | 2219.122400 | +2.748100 |
| 06/02/2026 | -0.1019% | 2218.634400 | 2216.374300 | -2.260100 |
| 05/02/2026 | -0.0305% | 2219.312100 | 2218.634400 | -0.677700 |
| 04/02/2026 | -0.0927% | 2221.371000 | 2219.312100 | -2.058900 |
| 03/02/2026 | -0.0639% | 2222.790100 | 2221.371000 | -1.419100 |
| 30/01/2026 | +0.1303% | 2219.894600 | 2222.790100 | +2.895500 |
| 29/01/2026 | +0.0128% | 2219.610100 | 2219.894600 | +0.284500 |
| 28/01/2026 | +0.0580% | 2218.323600 | 2219.610100 | +1.286500 |
| 27/01/2026 | +0.1247% | 2215.559900 | 2218.323600 | +2.763700 |
| 26/01/2026 | -0.0598% | 2216.885600 | 2215.559900 | -1.325700 |
| 23/01/2026 | +0.0301% | 2216.219300 | 2216.885600 | +0.666300 |
| 22/01/2026 | +0.2226% | 2211.290500 | 2216.219300 | +4.928800 |
| 21/01/2026 | -0.1580% | 2214.787700 | 2211.290500 | -3.497200 |
| 20/01/2026 | -0.0087% | 2214.981100 | 2214.787700 | -0.193400 |
| 19/01/2026 | -0.0012% | 2215.006700 | 2214.981100 | -0.025600 |
| 16/01/2026 | +0.0941% | 2212.924000 | 2215.006700 | +2.082700 |
| 15/01/2026 | +0.1229% | 2210.206300 | 2212.924000 | +2.717700 |
| 14/01/2026 | -0.0194% | 2210.635700 | 2210.206300 | -0.429400 |
| 13/01/2026 | +0.0362% | 2209.835500 | 2210.635700 | +0.800200 |
| 12/01/2026 | -0.0300% | 2210.499500 | 2209.835500 | -0.664000 |
| 09/01/2026 | +0.0314% | 2209.806400 | 2210.499500 | +0.693100 |
| 08/01/2026 | -0.0031% | 2209.874100 | 2209.806400 | -0.067700 |
| 07/01/2026 | +0.0144% | 2209.555000 | 2209.874100 | +0.319100 |
| 06/01/2026 | +0.0620% | 2208.186000 | 2209.555000 | +1.369000 |
| 05/01/2026 | +0.4276% | 2198.765000 | 2208.186000 | +9.421000 |
| 02/01/2026 | -0.0557% | 2199.989600 | 2198.765000 | -1.224600 |
| 31/12/2025 | -0.0145% | 2200.309400 | 2199.989600 | -0.319800 |
| 29/12/2025 | +0.2029% | 2195.850300 | 2200.309400 | +4.459100 |
| 26/12/2025 | +0.1957% | 2191.557900 | 2195.850300 | +4.292400 |
| 23/12/2025 | -0.0165% | 2191.919700 | 2191.557900 | -0.361800 |
| 22/12/2025 | +0.2325% | 2186.829300 | 2191.919700 | +5.090400 |
| 19/12/2025 | +0.0674% | 2185.355500 | 2186.829300 | +1.473800 |
| 18/12/2025 | +0.0156% | 2185.014300 | 2185.355500 | +0.341200 |
| 17/12/2025 | -0.0383% | 2185.851600 | 2185.014300 | -0.837300 |
| 16/12/2025 | -0.0487% | 2186.917400 | 2185.851600 | -1.065800 |
| 15/12/2025 | -0.0617% | 2188.267000 | 2186.917400 | -1.349600 |
| 11/12/2025 | +0.0199% | 2187.831500 | 2188.267000 | +0.435500 |
| 10/12/2025 | -0.0641% | 2189.233500 | 2187.831500 | -1.402000 |
| 09/12/2025 | -0.0686% | 2190.736200 | 2189.233500 | -1.502700 |
| 05/12/2025 | +0.1630% | 2187.167900 | 2190.736200 | +3.568300 |
| 04/12/2025 | +0.0072% | 2187.011400 | 2187.167900 | +0.156500 |
| 03/12/2025 | -0.0300% | 2187.666700 | 2187.011400 | -0.655300 |
| 02/12/2025 | -0.1039% | 2189.939900 | 2187.666700 | -2.273200 |
| 01/12/2025 | +0.0074% | 2189.777700 | 2189.939900 | +0.162200 |
| 28/11/2025 | +0.0391% | 2188.922500 | 2189.777700 | +0.855200 |
| 27/11/2025 | +0.1106% | 2186.502100 | 2188.922500 | +2.420400 |
| 26/11/2025 | +0.0065% | 2186.359900 | 2186.502100 | +0.142200 |
| 25/11/2025 | +0.1162% | 2183.821900 | 2186.359900 | +2.538000 |
| 24/11/2025 | +0.0744% | 2182.197200 | 2183.821900 | +1.624700 |
| 21/11/2025 | +0.1063% | 2179.878700 | 2182.197200 | +2.318500 |
| 20/11/2025 | -0.0591% | 2181.166800 | 2179.878700 | -1.288100 |
| 19/11/2025 | +0.0553% | 2179.961500 | 2181.166800 | +1.205300 |
| 18/11/2025 | +0.0330% | 2179.241800 | 2179.961500 | +0.719700 |
| 17/11/2025 | -0.0306% | 2179.907800 | 2179.241800 | -0.666000 |
| 14/11/2025 | +0.1044% | 2177.632700 | 2179.907800 | +2.275100 |
| 13/11/2025 | -0.3506% | 2185.281900 | 2177.632700 | -7.649200 |
| 12/11/2025 | +0.1168% | 2182.729900 | 2185.281900 | +2.552000 |
| 11/11/2025 | +0.0446% | 2181.757500 | 2182.729900 | +0.972400 |
| 10/11/2025 | +0.1081% | 2179.400800 | 2181.757500 | +2.356700 |
| 07/11/2025 | +0.2141% | 2174.740700 | 2179.400800 | +4.660100 |
| 06/11/2025 | -0.0850% | 2176.589900 | 2174.740700 | -1.849200 |
| 05/11/2025 | +0.0204% | 2176.146500 | 2176.589900 | +0.443400 |
| 04/11/2025 | +0.0002% | 2176.141700 | 2176.146500 | +0.004800 |
| 03/11/2025 | -0.0443% | 2177.105300 | 2176.141700 | -0.963600 |
| 30/10/2025 | +0.0644% | 2175.704700 | 2177.105300 | +1.400600 |
| 29/10/2025 | +0.0945% | 2173.648800 | 2175.704700 | +2.055900 |
| 28/10/2025 | +0.1516% | 2170.356100 | 2173.648800 | +3.292700 |
| 27/10/2025 | +0.0086% | 2170.169900 | 2170.356100 | +0.186200 |
| 24/10/2025 | +0.0815% | 2168.403000 | 2170.169900 | +1.766900 |
| 23/10/2025 | -0.0314% | 2169.083200 | 2168.403000 | -0.680200 |
| 22/10/2025 | -0.0994% | 2171.240600 | 2169.083200 | -2.157400 |
| 21/10/2025 | +0.0423% | 2170.323000 | 2171.240600 | +0.917600 |
| 20/10/2025 | -0.0046% | 2170.422800 | 2170.323000 | -0.099800 |
| 17/10/2025 | +0.0449% | 2169.448200 | 2170.422800 | +0.974600 |
| 16/10/2025 | +0.0342% | 2168.706300 | 2169.448200 | +0.741900 |
| 15/10/2025 | -0.0200% | 2169.139600 | 2168.706300 | -0.433300 |
| 14/10/2025 | +0.2754% | 2163.173600 | 2169.139600 | +5.966000 |
| 13/10/2025 | +0.0899% | 2161.230200 | 2163.173600 | +1.943400 |
| 10/10/2025 | -0.0546% | 2162.411000 | 2161.230200 | -1.180800 |
| 09/10/2025 | -0.1631% | 2165.940400 | 2162.411000 | -3.529400 |
| 08/10/2025 | -0.0787% | 2167.646700 | 2165.940400 | -1.706300 |
| 07/10/2025 | -0.0354% | 2168.413400 | 2167.646700 | -0.766700 |
| 06/10/2025 | -0.0039% | 2168.498100 | 2168.413400 | -0.084700 |
| 03/10/2025 | +0.0420% | 2167.588600 | 2168.498100 | +0.909500 |
| 02/10/2025 | +0.0042% | 2167.498000 | 2167.588600 | +0.090600 |
| 01/10/2025 | +0.0893% | 2165.562500 | 2167.498000 | +1.935500 |
| 30/09/2025 | +0.1029% | 2163.335800 | 2165.562500 | +2.226700 |
| 29/09/2025 | +0.1277% | 2160.574800 | 2163.335800 | +2.761000 |
| 26/09/2025 | +0.0611% | 2159.254400 | 2160.574800 | +1.320400 |
| 25/09/2025 | -0.0181% | 2159.644600 | 2159.254400 | -0.390200 |
| 24/09/2025 | -0.0130% | 2159.926200 | 2159.644600 | -0.281600 |
| 23/09/2025 | -0.0319% | 2160.615600 | 2159.926200 | -0.689400 |
| 22/09/2025 | +0.3162% | 2153.794400 | 2160.615600 | +6.821200 |
| 16/09/2025 | +0.0273% | 2153.205500 | 2153.794400 | +0.588900 |
| 15/09/2025 | +0.0385% | 2152.375600 | 2153.205500 | +0.829900 |
| 12/09/2025 | -0.0603% | 2153.674900 | 2152.375600 | -1.299300 |
| 11/09/2025 | +0.1198% | 2151.096700 | 2153.674900 | +2.578200 |
| 10/09/2025 | -0.0600% | 2152.386700 | 2151.096700 | -1.290000 |
Mostrando 101 -
200
de 2615 registros