Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0409%
Máximo
0.3542%
Mínimo
-0.3506%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -0.0617% | 2188.267000 | 2186.917400 | -1.349600 |
| 11/12/2025 | +0.0199% | 2187.831500 | 2188.267000 | +0.435500 |
| 10/12/2025 | -0.0641% | 2189.233500 | 2187.831500 | -1.402000 |
| 09/12/2025 | -0.0686% | 2190.736200 | 2189.233500 | -1.502700 |
| 05/12/2025 | +0.1630% | 2187.167900 | 2190.736200 | +3.568300 |
| 04/12/2025 | +0.0072% | 2187.011400 | 2187.167900 | +0.156500 |
| 03/12/2025 | -0.0300% | 2187.666700 | 2187.011400 | -0.655300 |
| 02/12/2025 | -0.1039% | 2189.939900 | 2187.666700 | -2.273200 |
| 01/12/2025 | +0.0074% | 2189.777700 | 2189.939900 | +0.162200 |
| 28/11/2025 | +0.0391% | 2188.922500 | 2189.777700 | +0.855200 |
| 27/11/2025 | +0.1106% | 2186.502100 | 2188.922500 | +2.420400 |
| 26/11/2025 | +0.0065% | 2186.359900 | 2186.502100 | +0.142200 |
| 25/11/2025 | +0.1162% | 2183.821900 | 2186.359900 | +2.538000 |
| 24/11/2025 | +0.0744% | 2182.197200 | 2183.821900 | +1.624700 |
| 21/11/2025 | +0.1063% | 2179.878700 | 2182.197200 | +2.318500 |
| 20/11/2025 | -0.0591% | 2181.166800 | 2179.878700 | -1.288100 |
| 19/11/2025 | +0.0553% | 2179.961500 | 2181.166800 | +1.205300 |
| 18/11/2025 | +0.0330% | 2179.241800 | 2179.961500 | +0.719700 |
| 17/11/2025 | -0.0306% | 2179.907800 | 2179.241800 | -0.666000 |
| 14/11/2025 | +0.1044% | 2177.632700 | 2179.907800 | +2.275100 |
| 13/11/2025 | -0.3506% | 2185.281900 | 2177.632700 | -7.649200 |
| 12/11/2025 | +0.1168% | 2182.729900 | 2185.281900 | +2.552000 |
| 11/11/2025 | +0.0446% | 2181.757500 | 2182.729900 | +0.972400 |
| 10/11/2025 | +0.1081% | 2179.400800 | 2181.757500 | +2.356700 |
| 07/11/2025 | +0.2141% | 2174.740700 | 2179.400800 | +4.660100 |
| 06/11/2025 | -0.0850% | 2176.589900 | 2174.740700 | -1.849200 |
| 05/11/2025 | +0.0204% | 2176.146500 | 2176.589900 | +0.443400 |
| 04/11/2025 | +0.0002% | 2176.141700 | 2176.146500 | +0.004800 |
| 03/11/2025 | -0.0443% | 2177.105300 | 2176.141700 | -0.963600 |
| 30/10/2025 | +0.0644% | 2175.704700 | 2177.105300 | +1.400600 |
| 29/10/2025 | +0.0945% | 2173.648800 | 2175.704700 | +2.055900 |
| 28/10/2025 | +0.1516% | 2170.356100 | 2173.648800 | +3.292700 |
| 27/10/2025 | +0.0086% | 2170.169900 | 2170.356100 | +0.186200 |
| 24/10/2025 | +0.0815% | 2168.403000 | 2170.169900 | +1.766900 |
| 23/10/2025 | -0.0314% | 2169.083200 | 2168.403000 | -0.680200 |
| 22/10/2025 | -0.0994% | 2171.240600 | 2169.083200 | -2.157400 |
| 21/10/2025 | +0.0423% | 2170.323000 | 2171.240600 | +0.917600 |
| 20/10/2025 | -0.0046% | 2170.422800 | 2170.323000 | -0.099800 |
| 17/10/2025 | +0.0449% | 2169.448200 | 2170.422800 | +0.974600 |
| 16/10/2025 | +0.0342% | 2168.706300 | 2169.448200 | +0.741900 |
| 15/10/2025 | -0.0200% | 2169.139600 | 2168.706300 | -0.433300 |
| 14/10/2025 | +0.2754% | 2163.173600 | 2169.139600 | +5.966000 |
| 13/10/2025 | +0.0899% | 2161.230200 | 2163.173600 | +1.943400 |
| 10/10/2025 | -0.0546% | 2162.411000 | 2161.230200 | -1.180800 |
| 09/10/2025 | -0.1631% | 2165.940400 | 2162.411000 | -3.529400 |
| 08/10/2025 | -0.0787% | 2167.646700 | 2165.940400 | -1.706300 |
| 07/10/2025 | -0.0354% | 2168.413400 | 2167.646700 | -0.766700 |
| 06/10/2025 | -0.0039% | 2168.498100 | 2168.413400 | -0.084700 |
| 03/10/2025 | +0.0420% | 2167.588600 | 2168.498100 | +0.909500 |
| 02/10/2025 | +0.0042% | 2167.498000 | 2167.588600 | +0.090600 |
| 01/10/2025 | +0.0893% | 2165.562500 | 2167.498000 | +1.935500 |
| 30/09/2025 | +0.1029% | 2163.335800 | 2165.562500 | +2.226700 |
| 29/09/2025 | +0.1277% | 2160.574800 | 2163.335800 | +2.761000 |
| 26/09/2025 | +0.0611% | 2159.254400 | 2160.574800 | +1.320400 |
| 25/09/2025 | -0.0181% | 2159.644600 | 2159.254400 | -0.390200 |
| 24/09/2025 | -0.0130% | 2159.926200 | 2159.644600 | -0.281600 |
| 23/09/2025 | -0.0319% | 2160.615600 | 2159.926200 | -0.689400 |
| 22/09/2025 | +0.3162% | 2153.794400 | 2160.615600 | +6.821200 |
| 16/09/2025 | +0.0273% | 2153.205500 | 2153.794400 | +0.588900 |
| 15/09/2025 | +0.0385% | 2152.375600 | 2153.205500 | +0.829900 |
| 12/09/2025 | -0.0603% | 2153.674900 | 2152.375600 | -1.299300 |
| 11/09/2025 | +0.1198% | 2151.096700 | 2153.674900 | +2.578200 |
| 10/09/2025 | -0.0600% | 2152.386700 | 2151.096700 | -1.290000 |
| 09/09/2025 | -0.0671% | 2153.831500 | 2152.386700 | -1.444800 |
| 08/09/2025 | +0.1286% | 2151.064100 | 2153.831500 | +2.767400 |
| 05/09/2025 | -0.0051% | 2151.174300 | 2151.064100 | -0.110200 |
| 04/09/2025 | +0.1408% | 2148.147400 | 2151.174300 | +3.026900 |
| 03/09/2025 | +0.0371% | 2147.351600 | 2148.147400 | +0.795800 |
| 02/09/2025 | +0.0869% | 2145.485600 | 2147.351600 | +1.866000 |
| 01/09/2025 | +0.1610% | 2142.033400 | 2145.485600 | +3.452200 |
| 29/08/2025 | -0.0224% | 2142.512300 | 2142.033400 | -0.478900 |
| 28/08/2025 | +0.0255% | 2141.966400 | 2142.512300 | +0.545900 |
| 27/08/2025 | +0.1481% | 2138.796700 | 2141.966400 | +3.169700 |
| 26/08/2025 | -0.0303% | 2139.444400 | 2138.796700 | -0.647700 |
| 25/08/2025 | +0.3542% | 2131.879700 | 2139.444400 | +7.564700 |
| 21/08/2025 | +0.0792% | 2130.191000 | 2131.879700 | +1.688700 |
| 20/08/2025 | -0.2726% | 2136.005700 | 2130.191000 | -5.814700 |
| 19/08/2025 | -0.2013% | 2140.310300 | 2136.005700 | -4.304600 |
| 18/08/2025 | +0.2378% | 2135.227000 | 2140.310300 | +5.083300 |
| 13/08/2025 | +0.0428% | 2134.312300 | 2135.227000 | +0.914700 |
| 12/08/2025 | -0.1400% | 2137.302700 | 2134.312300 | -2.990400 |
| 11/08/2025 | +0.2716% | 2131.505700 | 2137.302700 | +5.797000 |
| 08/08/2025 | +0.1613% | 2128.069700 | 2131.505700 | +3.436000 |
| 07/08/2025 | +0.1067% | 2125.800600 | 2128.069700 | +2.269100 |
| 06/08/2025 | +0.3246% | 2118.912400 | 2125.800600 | +6.888200 |
| 05/08/2025 | +0.1153% | 2116.470400 | 2118.912400 | +2.442000 |
| 04/08/2025 | +0.1032% | 2114.287300 | 2116.470400 | +2.183100 |
| 01/08/2025 | -0.1506% | 2117.473800 | 2114.287300 | -3.186500 |
| 31/07/2025 | +0.0219% | 2117.009500 | 2117.473800 | +0.464300 |
| 30/07/2025 | +0.2430% | 2111.871800 | 2117.009500 | +5.137700 |
| 29/07/2025 | +0.0704% | 2110.384600 | 2111.871800 | +1.487200 |
| 28/07/2025 | +0.2177% | 2105.794300 | 2110.384600 | +4.590300 |
| 25/07/2025 | +0.2135% | 2101.303200 | 2105.794300 | +4.491100 |
| 24/07/2025 | +0.1167% | 2098.851400 | 2101.303200 | +2.451800 |
| 23/07/2025 | -0.0198% | 2099.268000 | 2098.851400 | -0.416600 |
| 22/07/2025 | +0.0134% | 2098.986600 | 2099.268000 | +0.281400 |
| 21/07/2025 | -0.0318% | 2099.653300 | 2098.986600 | -0.666700 |
| 18/07/2025 | -0.0552% | 2100.813000 | 2099.653300 | -1.159700 |
| 17/07/2025 | +0.1322% | 2098.038200 | 2100.813000 | +2.774800 |
| 15/07/2025 | -0.0627% | 2099.354900 | 2098.038200 | -1.316700 |
Mostrando 201 -
300
de 2678 registros