Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0352%
Máximo
0.4668%
Mínimo
-0.4512%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2025 | +0.1298% | 2076.901800 | 2079.599500 | +2.697700 |
| 06/06/2025 | +0.0498% | 2075.868000 | 2076.901800 | +1.033800 |
| 05/06/2025 | -0.0564% | 2077.039000 | 2075.868000 | -1.171000 |
| 04/06/2025 | +0.0744% | 2075.493900 | 2077.039000 | +1.545100 |
| 03/06/2025 | +0.1847% | 2071.664600 | 2075.493900 | +3.829300 |
| 02/06/2025 | -0.0141% | 2071.955800 | 2071.664600 | -0.291200 |
| 30/05/2025 | +0.0406% | 2071.114900 | 2071.955800 | +0.840900 |
| 29/05/2025 | -0.0873% | 2072.924300 | 2071.114900 | -1.809400 |
| 28/05/2025 | -0.0207% | 2073.352700 | 2072.924300 | -0.428400 |
| 27/05/2025 | +0.0941% | 2071.402000 | 2073.352700 | +1.950700 |
| 26/05/2025 | -0.0211% | 2071.838600 | 2071.402000 | -0.436600 |
| 23/05/2025 | -0.0363% | 2072.591600 | 2071.838600 | -0.753000 |
| 22/05/2025 | -0.1750% | 2076.221200 | 2072.591600 | -3.629600 |
| 20/05/2025 | +0.1247% | 2073.633300 | 2076.221200 | +2.587900 |
| 19/05/2025 | -0.1114% | 2075.945600 | 2073.633300 | -2.312300 |
| 16/05/2025 | +0.1155% | 2073.550100 | 2075.945600 | +2.395500 |
| 15/05/2025 | +0.0517% | 2072.477600 | 2073.550100 | +1.072500 |
| 14/05/2025 | +0.0242% | 2071.976500 | 2072.477600 | +0.501100 |
| 13/05/2025 | +0.1371% | 2069.138600 | 2071.976500 | +2.837900 |
| 12/05/2025 | +0.3036% | 2062.866700 | 2069.138600 | +6.271900 |
| 09/05/2025 | -0.0450% | 2063.794300 | 2062.866700 | -0.927600 |
| 08/05/2025 | +0.0556% | 2062.646800 | 2063.794300 | +1.147500 |
| 07/05/2025 | +0.1080% | 2060.421100 | 2062.646800 | +2.225700 |
| 06/05/2025 | -0.0812% | 2062.094500 | 2060.421100 | -1.673400 |
| 05/05/2025 | -0.0087% | 2062.274600 | 2062.094500 | -0.180100 |
| 02/05/2025 | +0.0598% | 2061.041600 | 2062.274600 | +1.233000 |
| 30/04/2025 | +0.1367% | 2058.225400 | 2061.041600 | +2.816200 |
| 29/04/2025 | +0.3193% | 2051.664000 | 2058.225400 | +6.561400 |
| 28/04/2025 | +0.0931% | 2049.754500 | 2051.664000 | +1.909500 |
| 25/04/2025 | +0.0835% | 2048.044400 | 2049.754500 | +1.710100 |
| 24/04/2025 | +0.1779% | 2044.404700 | 2048.044400 | +3.639700 |
| 23/04/2025 | +0.2826% | 2038.635100 | 2044.404700 | +5.769600 |
| 22/04/2025 | -0.1369% | 2041.427100 | 2038.635100 | -2.792000 |
| 21/04/2025 | -0.1238% | 2043.956800 | 2041.427100 | -2.529700 |
| 17/04/2025 | -0.1456% | 2046.934600 | 2043.956800 | -2.977800 |
| 16/04/2025 | +0.0321% | 2046.278500 | 2046.934600 | +0.656100 |
| 15/04/2025 | +0.1893% | 2042.408900 | 2046.278500 | +3.869600 |
| 14/04/2025 | +0.2723% | 2036.854200 | 2042.408900 | +5.554700 |
| 11/04/2025 | -0.3000% | 2042.974500 | 2036.854200 | -6.120300 |
| 10/04/2025 | +0.2708% | 2037.449600 | 2042.974500 | +5.524900 |
| 09/04/2025 | -0.2844% | 2043.252300 | 2037.449600 | -5.802700 |
| 08/04/2025 | +0.1382% | 2040.431300 | 2043.252300 | +2.821000 |
| 07/04/2025 | -0.4512% | 2049.658800 | 2040.431300 | -9.227500 |
| 04/04/2025 | +0.1522% | 2046.540800 | 2049.658800 | +3.118000 |
| 03/04/2025 | -0.0640% | 2047.851500 | 2046.540800 | -1.310700 |
| 02/04/2025 | +0.3071% | 2041.573200 | 2047.851500 | +6.278300 |
| 01/04/2025 | +0.1809% | 2037.883200 | 2041.573200 | +3.690000 |
| 31/03/2025 | -0.0464% | 2038.829400 | 2037.883200 | -0.946200 |
| 28/03/2025 | +0.0643% | 2037.519500 | 2038.829400 | +1.309900 |
| 27/03/2025 | +0.1957% | 2033.535800 | 2037.519500 | +3.983700 |
| 26/03/2025 | +0.0078% | 2033.377200 | 2033.535800 | +0.158600 |
| 25/03/2025 | -0.1063% | 2035.539100 | 2033.377200 | -2.161900 |
| 24/03/2025 | +0.0040% | 2035.458000 | 2035.539100 | +0.081100 |
| 21/03/2025 | +0.0572% | 2034.293100 | 2035.458000 | +1.164900 |
| 20/03/2025 | +0.2007% | 2030.214900 | 2034.293100 | +4.078200 |
| 19/03/2025 | +0.1220% | 2027.740200 | 2030.214900 | +2.474700 |
| 18/03/2025 | -0.1303% | 2030.384600 | 2027.740200 | -2.644400 |
| 17/03/2025 | +0.1219% | 2027.910800 | 2030.384600 | +2.473800 |
| 14/03/2025 | +0.1397% | 2025.079400 | 2027.910800 | +2.831400 |
| 13/03/2025 | +0.0303% | 2024.466000 | 2025.079400 | +0.613400 |
| 12/03/2025 | +0.0265% | 2023.930100 | 2024.466000 | +0.535900 |
| 11/03/2025 | +0.0132% | 2023.662400 | 2023.930100 | +0.267700 |
| 10/03/2025 | +0.0707% | 2022.232700 | 2023.662400 | +1.429700 |
| 07/03/2025 | -0.0650% | 2023.548200 | 2022.232700 | -1.315500 |
| 06/03/2025 | -0.0005% | 2023.558800 | 2023.548200 | -0.010600 |
| 05/03/2025 | -0.1326% | 2026.243300 | 2023.558800 | -2.684500 |
| 04/03/2025 | -0.2544% | 2031.404400 | 2026.243300 | -5.161100 |
| 03/03/2025 | +0.1376% | 2028.611500 | 2031.404400 | +2.792900 |
| 28/02/2025 | -0.1607% | 2031.874000 | 2028.611500 | -3.262500 |
| 27/02/2025 | +0.1160% | 2029.518100 | 2031.874000 | +2.355900 |
| 26/02/2025 | +0.1757% | 2025.954700 | 2029.518100 | +3.563400 |
| 25/02/2025 | -0.1927% | 2029.863200 | 2025.954700 | -3.908500 |
| 24/02/2025 | -0.0675% | 2031.233200 | 2029.863200 | -1.370000 |
| 21/02/2025 | -0.0201% | 2031.640800 | 2031.233200 | -0.407600 |
| 20/02/2025 | -0.1377% | 2034.440200 | 2031.640800 | -2.799400 |
| 19/02/2025 | -0.0342% | 2035.136100 | 2034.440200 | -0.695900 |
| 18/02/2025 | -0.0334% | 2035.815800 | 2035.136100 | -0.679700 |
| 17/02/2025 | +0.1960% | 2031.828700 | 2035.815800 | +3.987100 |
| 14/02/2025 | -0.0505% | 2032.854500 | 2031.828700 | -1.025800 |
| 13/02/2025 | -0.0122% | 2033.103300 | 2032.854500 | -0.248800 |
| 12/02/2025 | -0.3774% | 2040.790300 | 2033.103300 | -7.687000 |
| 11/02/2025 | +0.0442% | 2039.888300 | 2040.790300 | +0.902000 |
| 10/02/2025 | +0.1488% | 2036.855800 | 2039.888300 | +3.032500 |
| 07/02/2025 | +0.0163% | 2036.523300 | 2036.855800 | +0.332500 |
| 06/02/2025 | +0.1795% | 2032.871900 | 2036.523300 | +3.651400 |
| 05/02/2025 | +0.0568% | 2031.718300 | 2032.871900 | +1.153600 |
| 04/02/2025 | +0.0914% | 2029.862700 | 2031.718300 | +1.855600 |
| 03/02/2025 | -0.1331% | 2032.565500 | 2029.862700 | -2.702800 |
| 31/01/2025 | +0.1478% | 2029.562600 | 2032.565500 | +3.002900 |
| 30/01/2025 | +0.1128% | 2027.273900 | 2029.562600 | +2.288700 |
| 29/01/2025 | -0.0244% | 2027.768000 | 2027.273900 | -0.494100 |
| 28/01/2025 | +0.0824% | 2026.097600 | 2027.768000 | +1.670400 |
| 27/01/2025 | -0.1216% | 2028.562500 | 2026.097600 | -2.464900 |
| 24/01/2025 | -0.0822% | 2030.230900 | 2028.562500 | -1.668400 |
| 23/01/2025 | -0.0504% | 2031.255400 | 2030.230900 | -1.024500 |
| 22/01/2025 | +0.2303% | 2026.582200 | 2031.255400 | +4.673200 |
| 21/01/2025 | +0.2980% | 2020.552700 | 2026.582200 | +6.029500 |
| 20/01/2025 | -0.0129% | 2020.813700 | 2020.552700 | -0.261000 |
| 17/01/2025 | +0.1838% | 2017.102900 | 2020.813700 | +3.710800 |
| 16/01/2025 | +0.4668% | 2007.708200 | 2017.102900 | +9.394700 |
Mostrando 201 -
300
de 2554 registros