Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0411%
Máximo
0.7663%
Mínimo
-0.3862%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.2487% | 1862.218200 | 1866.856200 | +4.638000 |
| 25/04/2024 | -0.2436% | 1866.760600 | 1862.218200 | -4.542400 |
| 24/04/2024 | +0.0965% | 1864.960300 | 1866.760600 | +1.800300 |
| 23/04/2024 | +0.3046% | 1859.288600 | 1864.960300 | +5.671700 |
| 22/04/2024 | +0.0901% | 1857.613800 | 1859.288600 | +1.674800 |
| 19/04/2024 | -0.1789% | 1860.939900 | 1857.613800 | -3.326100 |
| 18/04/2024 | -0.1912% | 1864.501200 | 1860.939900 | -3.561300 |
| 17/04/2024 | -0.2564% | 1869.287200 | 1864.501200 | -4.786000 |
| 16/04/2024 | -0.3862% | 1876.519700 | 1869.287200 | -7.232500 |
| 15/04/2024 | -0.0785% | 1877.993700 | 1876.519700 | -1.474000 |
| 12/04/2024 | -0.0595% | 1879.112100 | 1877.993700 | -1.118400 |
| 11/04/2024 | -0.1752% | 1882.407800 | 1879.112100 | -3.295700 |
| 10/04/2024 | +0.0845% | 1880.817700 | 1882.407800 | +1.590100 |
| 09/04/2024 | +0.0754% | 1879.400400 | 1880.817700 | +1.417300 |
| 08/04/2024 | -0.1346% | 1881.931700 | 1879.400400 | -2.531300 |
| 05/04/2024 | -0.0364% | 1882.616200 | 1881.931700 | -0.684500 |
| 04/04/2024 | -0.3240% | 1888.726300 | 1882.616200 | -6.110100 |
| 03/04/2024 | -0.2816% | 1894.052700 | 1888.726300 | -5.326400 |
| 02/04/2024 | -0.1738% | 1897.347500 | 1894.052700 | -3.294800 |
| 01/04/2024 | +0.0347% | 1896.688600 | 1897.347500 | +0.658900 |
| 28/03/2024 | +0.1505% | 1893.835900 | 1896.688600 | +2.852700 |
| 27/03/2024 | +0.1726% | 1890.570100 | 1893.835900 | +3.265800 |
| 26/03/2024 | +0.0987% | 1888.704700 | 1890.570100 | +1.865400 |
| 25/03/2024 | -0.0309% | 1889.289200 | 1888.704700 | -0.584500 |
| 22/03/2024 | +0.1743% | 1885.998200 | 1889.289200 | +3.291000 |
| 21/03/2024 | +0.2492% | 1881.304300 | 1885.998200 | +4.693900 |
| 20/03/2024 | +0.1700% | 1878.108600 | 1881.304300 | +3.195700 |
| 19/03/2024 | +0.1405% | 1875.471000 | 1878.108600 | +2.637600 |
| 18/03/2024 | -0.0310% | 1876.053300 | 1875.471000 | -0.582300 |
| 15/03/2024 | -0.1622% | 1879.098600 | 1876.053300 | -3.045300 |
| 14/03/2024 | -0.1586% | 1882.081700 | 1879.098600 | -2.983100 |
| 13/03/2024 | -0.2430% | 1886.659900 | 1882.081700 | -4.578200 |
| 12/03/2024 | -0.0361% | 1887.341300 | 1886.659900 | -0.681400 |
| 11/03/2024 | +0.0427% | 1886.536000 | 1887.341300 | +0.805300 |
| 08/03/2024 | -0.0365% | 1887.224700 | 1886.536000 | -0.688700 |
| 07/03/2024 | +0.2538% | 1882.440600 | 1887.224700 | +4.784100 |
| 06/03/2024 | +0.2849% | 1877.085000 | 1882.440600 | +5.355600 |
| 05/03/2024 | +0.1555% | 1874.168000 | 1877.085000 | +2.917000 |
| 04/03/2024 | +0.0928% | 1872.429100 | 1874.168000 | +1.738900 |
| 01/03/2024 | +0.2034% | 1868.624300 | 1872.429100 | +3.804800 |
| 29/02/2024 | -0.1209% | 1870.884600 | 1868.624300 | -2.260300 |
| 28/02/2024 | -0.1178% | 1873.089600 | 1870.884600 | -2.205000 |
| 27/02/2024 | -0.0720% | 1874.438700 | 1873.089600 | -1.349100 |
| 26/02/2024 | -0.0149% | 1874.717300 | 1874.438700 | -0.278600 |
| 23/02/2024 | +0.0400% | 1873.968000 | 1874.717300 | +0.749300 |
| 22/02/2024 | +0.0740% | 1872.581400 | 1873.968000 | +1.386600 |
| 21/02/2024 | -0.0019% | 1872.617300 | 1872.581400 | -0.035900 |
| 20/02/2024 | -0.0041% | 1872.693700 | 1872.617300 | -0.076400 |
| 19/02/2024 | +0.0471% | 1871.811300 | 1872.693700 | +0.882400 |
| 16/02/2024 | +0.1622% | 1868.777000 | 1871.811300 | +3.034300 |
| 15/02/2024 | +0.2501% | 1864.109400 | 1868.777000 | +4.667600 |
| 14/02/2024 | -0.2593% | 1868.949600 | 1864.109400 | -4.840200 |
| 13/02/2024 | -0.1665% | 1872.063600 | 1868.949600 | -3.114000 |
| 12/02/2024 | +0.2258% | 1867.841700 | 1872.063600 | +4.221900 |
| 09/02/2024 | +0.1786% | 1864.508700 | 1867.841700 | +3.333000 |
| 08/02/2024 | +0.1670% | 1861.397600 | 1864.508700 | +3.111100 |
| 07/02/2024 | +0.2670% | 1856.435100 | 1861.397600 | +4.962500 |
| 06/02/2024 | -0.0660% | 1857.660700 | 1856.435100 | -1.225600 |
| 05/02/2024 | -0.0811% | 1859.167900 | 1857.660700 | -1.507200 |
| 02/02/2024 | +0.1436% | 1856.500800 | 1859.167900 | +2.667100 |
| 01/02/2024 | +0.4626% | 1847.933000 | 1856.500800 | +8.567800 |
| 31/01/2024 | +0.2357% | 1843.583000 | 1847.933000 | +4.350000 |
| 30/01/2024 | +0.0715% | 1842.265000 | 1843.583000 | +1.318000 |
| 29/01/2024 | +0.2974% | 1836.793400 | 1842.265000 | +5.471600 |
| 26/01/2024 | +0.3360% | 1830.632100 | 1836.793400 | +6.161300 |
| 25/01/2024 | +0.0674% | 1829.399000 | 1830.632100 | +1.233100 |
| 24/01/2024 | +0.1613% | 1826.451000 | 1829.399000 | +2.948000 |
| 23/01/2024 | +0.0854% | 1824.892000 | 1826.451000 | +1.559000 |
| 22/01/2024 | +0.0561% | 1823.868000 | 1824.892000 | +1.024000 |
| 19/01/2024 | -0.2255% | 1827.985600 | 1823.868000 | -4.117600 |
| 18/01/2024 | -0.2702% | 1832.930600 | 1827.985600 | -4.945000 |
| 17/01/2024 | -0.2479% | 1837.479400 | 1832.930600 | -4.548800 |
| 16/01/2024 | +0.0033% | 1837.418000 | 1837.479400 | +0.061400 |
| 15/01/2024 | +0.1832% | 1834.055400 | 1837.418000 | +3.362600 |
| 12/01/2024 | +0.2427% | 1829.610300 | 1834.055400 | +4.445100 |
| 11/01/2024 | -0.1247% | 1831.893800 | 1829.610300 | -2.283500 |
| 10/01/2024 | -0.0812% | 1833.382200 | 1831.893800 | -1.488400 |
| 09/01/2024 | +0.2467% | 1828.864200 | 1833.382200 | +4.518000 |
| 08/01/2024 | -0.0563% | 1829.893900 | 1828.864200 | -1.029700 |
| 05/01/2024 | -0.0703% | 1831.181000 | 1829.893900 | -1.287100 |
| 04/01/2024 | -0.2334% | 1835.460500 | 1831.181000 | -4.279500 |
| 03/01/2024 | -0.3204% | 1841.351500 | 1835.460500 | -5.891000 |
| 02/01/2024 | -0.1326% | 1843.794400 | 1841.351500 | -2.442900 |
| 29/12/2023 | +0.0180% | 1843.462000 | 1843.794400 | +0.332400 |
| 28/12/2023 | -0.0468% | 1844.324300 | 1843.462000 | -0.862300 |
| 27/12/2023 | -0.0059% | 1844.432600 | 1844.324300 | -0.108300 |
| 26/12/2023 | +0.2705% | 1839.450300 | 1844.432600 | +4.982300 |
| 22/12/2023 | +0.2415% | 1835.013400 | 1839.450300 | +4.436900 |
| 21/12/2023 | +0.0561% | 1833.983900 | 1835.013400 | +1.029500 |
| 20/12/2023 | +0.4895% | 1825.029100 | 1833.983900 | +8.954800 |
| 19/12/2023 | -0.0992% | 1826.840600 | 1825.029100 | -1.811500 |
| 18/12/2023 | -0.1671% | 1829.896300 | 1826.840600 | -3.055700 |
| 15/12/2023 | +0.2649% | 1825.056100 | 1829.896300 | +4.840200 |
| 14/12/2023 | +0.7663% | 1811.124200 | 1825.056100 | +13.931900 |
| 13/12/2023 | +0.0763% | 1809.742600 | 1811.124200 | +1.381600 |
| 12/12/2023 | +0.2263% | 1805.652000 | 1809.742600 | +4.090600 |
| 11/12/2023 | -0.0190% | 1805.994600 | 1805.652000 | -0.342600 |
| 07/12/2023 | +0.1878% | 1802.605400 | 1805.994600 | +3.389200 |
| 06/12/2023 | +0.1900% | 1799.183800 | 1802.605400 | +3.421600 |
| 05/12/2023 | +0.4155% | 1791.723000 | 1799.183800 | +7.460800 |
Mostrando 601 -
700
de 2678 registros