Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0397%
Máximo
0.4563%
Mínimo
-0.5404%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | -0.0337% | 1679.098600 | 1678.533300 | -0.565300 |
| 13/09/2022 | +0.0667% | 1677.978700 | 1679.098600 | +1.119900 |
| 12/09/2022 | +0.3749% | 1671.699800 | 1677.978700 | +6.278900 |
| 09/09/2022 | +0.2562% | 1667.422100 | 1671.699800 | +4.277700 |
| 08/09/2022 | -0.1148% | 1669.337100 | 1667.422100 | -1.915000 |
| 07/09/2022 | -0.3963% | 1675.966300 | 1669.337100 | -6.629200 |
| 06/09/2022 | +0.0174% | 1675.674800 | 1675.966300 | +0.291500 |
| 05/09/2022 | +0.2520% | 1671.457500 | 1675.674800 | +4.217300 |
| 02/09/2022 | +0.3316% | 1665.923400 | 1671.457500 | +5.534100 |
| 01/09/2022 | -0.0539% | 1666.821700 | 1665.923400 | -0.898300 |
| 31/08/2022 | +0.2326% | 1662.949200 | 1666.821700 | +3.872500 |
| 30/08/2022 | -0.0760% | 1664.212800 | 1662.949200 | -1.263600 |
| 29/08/2022 | -0.1455% | 1666.635400 | 1664.212800 | -2.422600 |
| 26/08/2022 | +0.0514% | 1665.778600 | 1666.635400 | +0.856800 |
| 25/08/2022 | +0.1699% | 1662.951100 | 1665.778600 | +2.827500 |
| 24/08/2022 | +0.0212% | 1662.598000 | 1662.951100 | +0.353100 |
| 23/08/2022 | -0.2646% | 1667.002500 | 1662.598000 | -4.404500 |
| 22/08/2022 | -0.4137% | 1673.912400 | 1667.002500 | -6.909900 |
| 19/08/2022 | -0.0873% | 1675.374300 | 1673.912400 | -1.461900 |
| 18/08/2022 | -0.0943% | 1676.954300 | 1675.374300 | -1.580000 |
| 17/08/2022 | -0.0840% | 1678.363400 | 1676.954300 | -1.409100 |
| 16/08/2022 | -0.1118% | 1680.240400 | 1678.363400 | -1.877000 |
| 12/08/2022 | +0.0466% | 1679.457900 | 1680.240400 | +0.782500 |
| 11/08/2022 | +0.0825% | 1678.073300 | 1679.457900 | +1.384600 |
| 10/08/2022 | +0.0626% | 1677.023000 | 1678.073300 | +1.050300 |
| 09/08/2022 | -0.0843% | 1678.437300 | 1677.023000 | -1.414300 |
| 08/08/2022 | +0.0565% | 1677.489500 | 1678.437300 | +0.947800 |
| 05/08/2022 | +0.0743% | 1676.243300 | 1677.489500 | +1.246200 |
| 04/08/2022 | -0.0538% | 1677.146000 | 1676.243300 | -0.902700 |
| 03/08/2022 | -0.0814% | 1678.511300 | 1677.146000 | -1.365300 |
| 02/08/2022 | +0.0915% | 1676.975500 | 1678.511300 | +1.535800 |
| 01/08/2022 | +0.0708% | 1675.789300 | 1676.975500 | +1.186200 |
| 29/07/2022 | +0.1051% | 1674.029200 | 1675.789300 | +1.760100 |
| 28/07/2022 | +0.1794% | 1671.029300 | 1674.029200 | +2.999900 |
| 27/07/2022 | -0.0727% | 1672.244600 | 1671.029300 | -1.215300 |
| 26/07/2022 | -0.2082% | 1675.729600 | 1672.244600 | -3.485000 |
| 25/07/2022 | +0.2111% | 1672.195400 | 1675.729600 | +3.534200 |
| 22/07/2022 | +0.0167% | 1671.916900 | 1672.195400 | +0.278500 |
| 21/07/2022 | +0.0992% | 1670.259600 | 1671.916900 | +1.657300 |
| 20/07/2022 | -0.0636% | 1671.322700 | 1670.259600 | -1.063100 |
| 19/07/2022 | +0.0517% | 1670.458900 | 1671.322700 | +0.863800 |
| 18/07/2022 | +0.0724% | 1669.250400 | 1670.458900 | +1.208500 |
| 15/07/2022 | -0.4891% | 1677.434100 | 1669.250400 | -8.183700 |
| 14/07/2022 | +0.2053% | 1673.993200 | 1677.434100 | +3.440900 |
| 13/07/2022 | +0.0335% | 1673.431800 | 1673.993200 | +0.561400 |
| 12/07/2022 | -0.0475% | 1674.227400 | 1673.431800 | -0.795600 |
| 11/07/2022 | +0.1782% | 1671.246400 | 1674.227400 | +2.981000 |
| 08/07/2022 | +0.0074% | 1671.122900 | 1671.246400 | +0.123500 |
| 07/07/2022 | +0.0538% | 1670.224700 | 1671.122900 | +0.898200 |
| 06/07/2022 | +0.2759% | 1665.622600 | 1670.224700 | +4.602100 |
| 05/07/2022 | +0.4563% | 1658.039600 | 1665.622600 | +7.583000 |
| 04/07/2022 | -0.0691% | 1659.186300 | 1658.039600 | -1.146700 |
| 01/07/2022 | +0.0897% | 1657.698900 | 1659.186300 | +1.487400 |
| 30/06/2022 | +0.2474% | 1653.602700 | 1657.698900 | +4.096200 |
| 29/06/2022 | +0.1420% | 1651.256700 | 1653.602700 | +2.346000 |
| 28/06/2022 | -0.0454% | 1652.006700 | 1651.256700 | -0.750000 |
| 24/06/2022 | +0.3951% | 1645.491900 | 1652.006700 | +6.514800 |
| 23/06/2022 | +0.3661% | 1639.478000 | 1645.491900 | +6.013900 |
| 22/06/2022 | +0.3872% | 1633.142300 | 1639.478000 | +6.335700 |
| 20/06/2022 | +0.2891% | 1628.427000 | 1633.142300 | +4.715300 |
| 17/06/2022 | +0.1881% | 1625.366600 | 1628.427000 | +3.060400 |
| 16/06/2022 | +0.0196% | 1625.048300 | 1625.366600 | +0.318300 |
| 15/06/2022 | +0.2145% | 1621.566300 | 1625.048300 | +3.482000 |
| 14/06/2022 | -0.1280% | 1623.644000 | 1621.566300 | -2.077700 |
| 13/06/2022 | -0.2990% | 1628.505500 | 1623.644000 | -4.861500 |
| 10/06/2022 | -0.0726% | 1629.688700 | 1628.505500 | -1.183200 |
| 09/06/2022 | -0.2654% | 1634.018900 | 1629.688700 | -4.330200 |
| 08/06/2022 | -0.2597% | 1638.267400 | 1634.018900 | -4.248500 |
| 07/06/2022 | +0.1501% | 1635.810300 | 1638.267400 | +2.457100 |
| 06/06/2022 | +0.1826% | 1632.825900 | 1635.810300 | +2.984400 |
| 03/06/2022 | -0.1233% | 1634.840400 | 1632.825900 | -2.014500 |
| 02/06/2022 | -0.0365% | 1635.436800 | 1634.840400 | -0.596400 |
| 01/06/2022 | -0.0459% | 1636.186900 | 1635.436800 | -0.750100 |
| 31/05/2022 | +0.0991% | 1634.566900 | 1636.186900 | +1.620000 |
| 30/05/2022 | +0.3801% | 1628.366400 | 1634.566900 | +6.200500 |
| 27/05/2022 | +0.2458% | 1624.369400 | 1628.366400 | +3.997000 |
| 26/05/2022 | -0.0589% | 1625.326400 | 1624.369400 | -0.957000 |
| 25/05/2022 | +0.0936% | 1623.806400 | 1625.326400 | +1.520000 |
| 24/05/2022 | +0.2131% | 1620.350500 | 1623.806400 | +3.455900 |
| 23/05/2022 | +0.3976% | 1613.921000 | 1620.350500 | +6.429500 |
| 20/05/2022 | +0.1151% | 1612.063900 | 1613.921000 | +1.857100 |
| 19/05/2022 | +0.0612% | 1611.077700 | 1612.063900 | +0.986200 |
| 18/05/2022 | -0.1237% | 1613.072400 | 1611.077700 | -1.994700 |
| 17/05/2022 | +0.4037% | 1606.573500 | 1613.072400 | +6.498900 |
| 16/05/2022 | +0.1859% | 1603.590100 | 1606.573500 | +2.983400 |
| 13/05/2022 | +0.2399% | 1599.748400 | 1603.590100 | +3.841700 |
| 12/05/2022 | +0.1915% | 1596.687300 | 1599.748400 | +3.061100 |
| 11/05/2022 | -0.0710% | 1597.821600 | 1596.687300 | -1.134300 |
| 10/05/2022 | -0.0541% | 1598.685500 | 1597.821600 | -0.863900 |
| 09/05/2022 | -0.3979% | 1605.060100 | 1598.685500 | -6.374600 |
| 06/05/2022 | -0.5404% | 1613.757000 | 1605.060100 | -8.696900 |
| 05/05/2022 | -0.2049% | 1617.067000 | 1613.757000 | -3.310000 |
| 04/05/2022 | +0.1226% | 1615.085100 | 1617.067000 | +1.981900 |
| 03/05/2022 | -0.0121% | 1615.280200 | 1615.085100 | -0.195100 |
| 02/05/2022 | +0.0553% | 1614.386600 | 1615.280200 | +0.893600 |
| 29/04/2022 | -0.0621% | 1615.389500 | 1614.386600 | -1.002900 |
| 28/04/2022 | +0.3709% | 1609.408600 | 1615.389500 | +5.980900 |
| 27/04/2022 | +0.1210% | 1607.462300 | 1609.408600 | +1.946300 |
| 26/04/2022 | -0.4215% | 1614.251400 | 1607.462300 | -6.789100 |
| 25/04/2022 | +0.0631% | 1613.233800 | 1614.251400 | +1.017600 |
Mostrando 1001 -
1100
de 2677 registros