Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0580%
Máximo
0.5205%
Mínimo
-0.5674%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 +0.1498% 1577.696400 1580.061900 +2.365500
08/07/2021 -0.1832% 1580.589500 1577.696400 -2.893100
07/07/2021 +0.2178% 1577.151000 1580.589500 +3.438500
06/07/2021 -0.1871% 1580.104000 1577.151000 -2.953000
05/07/2021 -0.3372% 1585.441600 1580.104000 -5.337600
02/07/2021 -0.4485% 1592.567700 1585.441600 -7.126100
01/07/2021 +0.0806% 1591.284300 1592.567700 +1.283400
30/06/2021 -0.5262% 1599.679500 1591.284300 -8.395200
29/06/2021 -0.1013% 1601.300700 1599.679500 -1.621200
25/06/2021 -0.0134% 1601.514900 1601.300700 -0.214200
24/06/2021 +0.0428% 1600.828800 1601.514900 +0.686100
23/06/2021 -0.4961% 1608.790400 1600.828800 -7.961600
22/06/2021 +0.1237% 1606.800800 1608.790400 +1.989600
18/06/2021 +0.0029% 1606.754300 1606.800800 +0.046500
17/06/2021 +0.1750% 1603.944800 1606.754300 +2.809500
16/06/2021 -0.1628% 1606.558500 1603.944800 -2.613700
15/06/2021 +0.0860% 1605.178200 1606.558500 +1.380300
14/06/2021 +0.1296% 1603.098800 1605.178200 +2.079400
11/06/2021 +0.1271% 1601.062800 1603.098800 +2.036000
10/06/2021 +0.1677% 1598.380700 1601.062800 +2.682100
09/06/2021 +0.0649% 1597.343500 1598.380700 +1.037200
08/06/2021 -0.0215% 1597.686600 1597.343500 -0.343100
07/06/2021 -0.2815% 1602.190100 1597.686600 -4.503500
04/06/2021 -0.1847% 1605.152400 1602.190100 -2.962300
03/06/2021 -0.5102% 1613.362800 1605.152400 -8.210400
02/06/2021 +0.1289% 1611.283900 1613.362800 +2.078900
01/06/2021 +0.3556% 1605.564900 1611.283900 +5.719000
31/05/2021 +0.2729% 1601.189300 1605.564900 +4.375600
28/05/2021 +0.2271% 1597.557000 1601.189300 +3.632300
27/05/2021 +0.1842% 1594.617500 1597.557000 +2.939500
26/05/2021 +0.1385% 1592.410200 1594.617500 +2.207300
25/05/2021 +0.0666% 1591.350100 1592.410200 +1.060100
24/05/2021 +0.1959% 1588.236000 1591.350100 +3.114100
20/05/2021 +0.0208% 1587.905300 1588.236000 +0.330700
19/05/2021 -0.3278% 1593.118200 1587.905300 -5.212900
18/05/2021 -0.0259% 1593.530100 1593.118200 -0.411900
17/05/2021 -0.1407% 1595.774000 1593.530100 -2.243900
14/05/2021 +0.0377% 1595.172200 1595.774000 +0.601800
13/05/2021 -0.0533% 1596.022500 1595.172200 -0.850300
12/05/2021 -0.3929% 1602.305800 1596.022500 -6.283300
11/05/2021 +0.0296% 1601.831400 1602.305800 +0.474400
10/05/2021 -0.0024% 1601.869300 1601.831400 -0.037900
07/05/2021 +0.1337% 1599.728300 1601.869300 +2.141000
06/05/2021 +0.2310% 1596.037200 1599.728300 +3.691100
05/05/2021 +0.1687% 1593.346700 1596.037200 +2.690500
04/05/2021 +0.0824% 1592.034900 1593.346700 +1.311800
03/05/2021 +0.0188% 1591.736000 1592.034900 +0.298900
30/04/2021 -0.2631% 1595.929900 1591.736000 -4.193900
29/04/2021 -0.1838% 1598.865800 1595.929900 -2.935900
28/04/2021 -0.4067% 1605.382400 1598.865800 -6.516600
27/04/2021 -0.5080% 1613.558000 1605.382400 -8.175600
26/04/2021 -0.2810% 1618.098800 1613.558000 -4.540800
23/04/2021 +0.5205% 1609.698700 1618.098800 +8.400100
22/04/2021 +0.1262% 1607.668500 1609.698700 +2.030200
21/04/2021 -0.1654% 1610.329000 1607.668500 -2.660500
20/04/2021 -0.3752% 1616.381600 1610.329000 -6.052600
19/04/2021 +0.0350% 1615.815300 1616.381600 +0.566300
16/04/2021 +0.2921% 1611.101800 1615.815300 +4.713500
15/04/2021 +0.0973% 1609.534200 1611.101800 +1.567600
14/04/2021 -0.1026% 1611.187200 1609.534200 -1.653000
13/04/2021 -0.2267% 1614.843900 1611.187200 -3.656700
12/04/2021 -0.2872% 1619.488700 1614.843900 -4.644800
09/04/2021 -0.0383% 1620.109500 1619.488700 -0.620800
08/04/2021 -0.0087% 1620.250200 1620.109500 -0.140700
07/04/2021 -0.1287% 1622.336700 1620.250200 -2.086500
06/04/2021 +0.2482% 1618.315100 1622.336700 +4.021600
05/04/2021 +0.3095% 1613.314200 1618.315100 +5.000900
01/04/2021 +0.0628% 1612.301400 1613.314200 +1.012800
31/03/2021 -0.2222% 1615.888400 1612.301400 -3.587000
30/03/2021 -0.1745% 1618.711000 1615.888400 -2.822600
29/03/2021 +0.1103% 1616.926700 1618.711000 +1.784300
26/03/2021 +0.0453% 1616.194700 1616.926700 +0.732000
25/03/2021 -0.0797% 1617.483100 1616.194700 -1.288400
24/03/2021 -0.1897% 1620.554400 1617.483100 -3.071300
23/03/2021 -0.1444% 1622.895900 1620.554400 -2.341500
22/03/2021 -0.1899% 1625.980100 1622.895900 -3.084200
19/03/2021 -0.2036% 1629.293800 1625.980100 -3.313700
18/03/2021 -0.4883% 1637.268400 1629.293800 -7.974600
17/03/2021 +0.2254% 1633.582500 1637.268400 +3.685900
16/03/2021 +0.0983% 1631.977700 1633.582500 +1.604800
15/03/2021 -0.0372% 1632.585500 1631.977700 -0.607800
12/03/2021 -0.1372% 1634.827400 1632.585500 -2.241900
11/03/2021 +0.1631% 1632.162900 1634.827400 +2.664500
10/03/2021 +0.1387% 1629.900000 1632.162900 +2.262900
09/03/2021 +0.0495% 1629.093400 1629.900000 +0.806600
08/03/2021 -0.4036% 1635.682100 1629.093400 -6.588700
05/03/2021 -0.1254% 1637.734600 1635.682100 -2.052500
04/03/2021 -0.4862% 1645.716100 1637.734600 -7.981500
03/03/2021 +0.0117% 1645.523000 1645.716100 +0.193100
02/03/2021 +0.4038% 1638.891800 1645.523000 +6.631200
01/03/2021 +0.4476% 1631.571700 1638.891800 +7.320100
26/02/2021 -0.1007% 1633.214900 1631.571700 -1.643200
25/02/2021 -0.2715% 1637.655700 1633.214900 -4.440800
24/02/2021 -0.2846% 1642.323500 1637.655700 -4.667800
23/02/2021 -0.3495% 1648.074000 1642.323500 -5.750500
22/02/2021 -0.5484% 1657.136300 1648.074000 -9.062300
19/02/2021 -0.2337% 1661.013900 1657.136300 -3.877600
18/02/2021 -0.5674% 1670.464600 1661.013900 -9.450700
17/02/2021 -0.2021% 1673.844200 1670.464600 -3.379600
16/02/2021 -0.0295% 1674.338200 1673.844200 -0.494000
Mostrando 1301 - 1400 de 2678 registros
Volver al Detalle Ver Historial