Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: BPRIV
Estadísticas del Período
Promedio
0.0020%
Máximo
0.8548%
Mínimo
-0.5790%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 -0.1780% 1583.668900 1580.852800 -2.816100
30/11/2021 -0.0296% 1584.138200 1583.668900 -0.469300
29/11/2021 -0.1069% 1585.832900 1584.138200 -1.694700
26/11/2021 -0.0171% 1586.104700 1585.832900 -0.271800
25/11/2021 +0.1140% 1584.297100 1586.104700 +1.807600
24/11/2021 -0.0762% 1585.504100 1584.297100 -1.207000
23/11/2021 -0.0735% 1586.669800 1585.504100 -1.165700
22/11/2021 +0.0156% 1586.422200 1586.669800 +0.247600
19/11/2021 -0.1522% 1588.839100 1586.422200 -2.416900
18/11/2021 +0.2550% 1584.793000 1588.839100 +4.046100
17/11/2021 +0.1329% 1582.687800 1584.793000 +2.105200
16/11/2021 -0.1392% 1584.892200 1582.687800 -2.204400
15/11/2021 -0.0735% 1586.057500 1584.892200 -1.165300
12/11/2021 +0.1994% 1582.898800 1586.057500 +3.158700
11/11/2021 +0.2571% 1578.834400 1582.898800 +4.064400
10/11/2021 +0.3852% 1572.764500 1578.834400 +6.069900
09/11/2021 -0.0758% 1573.956800 1572.764500 -1.192300
08/11/2021 +0.1581% 1571.470500 1573.956800 +2.486300
05/11/2021 -0.1050% 1573.120700 1571.470500 -1.650200
04/11/2021 +0.1780% 1570.322800 1573.120700 +2.797900
03/11/2021 +0.0797% 1569.072000 1570.322800 +1.250800
02/11/2021 +0.2017% 1565.910600 1569.072000 +3.161400
29/10/2021 +0.0282% 1565.469200 1565.910600 +0.441400
28/10/2021 +0.1007% 1563.893100 1565.469200 +1.576100
27/10/2021 -0.0850% 1565.223600 1563.893100 -1.330500
26/10/2021 +0.4011% 1558.958500 1565.223600 +6.265100
25/10/2021 +0.2810% 1554.583500 1558.958500 +4.375000
22/10/2021 -0.0633% 1555.567100 1554.583500 -0.983600
21/10/2021 +0.1468% 1553.285200 1555.567100 +2.281900
20/10/2021 +0.0376% 1552.701800 1553.285200 +0.583400
19/10/2021 -0.1340% 1554.783500 1552.701800 -2.081700
18/10/2021 -0.1460% 1557.055500 1554.783500 -2.272000
15/10/2021 +0.8548% 1543.802000 1557.055500 +13.253500
14/10/2021 +0.3411% 1538.545300 1543.802000 +5.256700
13/10/2021 -0.5790% 1547.479500 1538.545300 -8.934200
12/10/2021 -0.4325% 1554.186700 1547.479500 -6.707200
08/10/2021 -0.0941% 1555.649900 1554.186700 -1.463200
07/10/2021 -0.2189% 1559.059600 1555.649900 -3.409700
06/10/2021 -0.4084% 1565.439400 1559.059600 -6.379800
05/10/2021 -0.1654% 1568.030900 1565.439400 -2.591500
04/10/2021 -0.4802% 1575.578700 1568.030900 -7.547800
01/10/2021 -0.3551% 1581.184100 1575.578700 -5.605400
30/09/2021 +0.2806% 1576.754200 1581.184100 +4.429900
29/09/2021 -0.2688% 1580.998900 1576.754200 -4.244700
28/09/2021 -0.4097% 1587.489800 1580.998900 -6.490900
27/09/2021 -0.0933% 1588.971100 1587.489800 -1.481300
24/09/2021 -0.2199% 1592.469200 1588.971100 -3.498100
23/09/2021 +0.2087% 1589.149600 1592.469200 +3.319600
22/09/2021 +0.3225% 1584.032200 1589.149600 +5.117400
21/09/2021 -0.0492% 1584.812000 1584.032200 -0.779800
20/09/2021 -0.2978% 1589.538000 1584.812000 -4.726000
16/09/2021 -0.2317% 1593.225800 1589.538000 -3.687800
15/09/2021 +0.1581% 1590.708600 1593.225800 +2.517200
14/09/2021 +0.0471% 1589.959900 1590.708600 +0.748700
13/09/2021 -0.1028% 1591.595300 1589.959900 -1.635400
10/09/2021 -0.0999% 1593.185800 1591.595300 -1.590500
09/09/2021 -0.2855% 1597.740400 1593.185800 -4.554600
08/09/2021 -0.2743% 1602.129600 1597.740400 -4.389200
07/09/2021 -0.0240% 1602.514300 1602.129600 -0.384700
06/09/2021 +0.1330% 1600.384600 1602.514300 +2.129700
03/09/2021 -0.0514% 1601.206800 1600.384600 -0.822200
02/09/2021 -0.3064% 1606.120000 1601.206800 -4.913200
01/09/2021 -0.4335% 1613.097500 1606.120000 -6.977500
31/08/2021 -0.0372% 1613.697400 1613.097500 -0.599900
30/08/2021 +0.1634% 1611.062700 1613.697400 +2.634700
27/08/2021 +0.1567% 1608.540500 1611.062700 +2.522200
26/08/2021 +0.0185% 1608.242600 1608.540500 +0.297900
25/08/2021 +0.3644% 1602.392200 1608.242600 +5.850400
24/08/2021 +0.3820% 1596.283400 1602.392200 +6.108800
23/08/2021 +0.1480% 1593.922600 1596.283400 +2.360800
20/08/2021 -0.2281% 1597.563000 1593.922600 -3.640400
19/08/2021 -0.3012% 1602.381400 1597.563000 -4.818400
18/08/2021 -0.1548% 1604.864000 1602.381400 -2.482600
17/08/2021 -0.0651% 1605.909500 1604.864000 -1.045500
16/08/2021 +0.1995% 1602.709500 1605.909500 +3.200000
13/08/2021 +0.1995% 1599.515300 1602.709500 +3.194200
12/08/2021 -0.0274% 1599.954100 1599.515300 -0.438800
11/08/2021 -0.0617% 1600.941200 1599.954100 -0.987100
10/08/2021 -0.1567% 1603.451600 1600.941200 -2.510400
09/08/2021 -0.0364% 1604.034900 1603.451600 -0.583300
06/08/2021 +0.3739% 1598.049300 1604.034900 +5.985600
05/08/2021 +0.0916% 1596.586500 1598.049300 +1.462800
04/08/2021 +0.0179% 1596.301100 1596.586500 +0.285400
03/08/2021 +0.4682% 1588.844300 1596.301100 +7.456800
02/08/2021 +0.1455% 1586.534100 1588.844300 +2.310200
30/07/2021 +0.0256% 1586.128700 1586.534100 +0.405400
29/07/2021 +0.0327% 1585.610000 1586.128700 +0.518700
28/07/2021 +0.0143% 1585.383200 1585.610000 +0.226800
27/07/2021 -0.4834% 1593.064700 1585.383200 -7.681500
26/07/2021 +0.0250% 1592.665700 1593.064700 +0.399000
23/07/2021 +0.0044% 1592.595000 1592.665700 +0.070700
22/07/2021 +0.0187% 1592.297400 1592.595000 +0.297600
21/07/2021 -0.0667% 1593.360200 1592.297400 -1.062800
20/07/2021 +0.0980% 1591.799400 1593.360200 +1.560800
19/07/2021 -0.0279% 1592.243500 1591.799400 -0.444100
15/07/2021 +0.3559% 1586.587000 1592.243500 +5.656500
14/07/2021 +0.2218% 1583.072000 1586.587000 +3.515000
13/07/2021 +0.1161% 1581.234400 1583.072000 +1.837600
12/07/2021 +0.0742% 1580.061900 1581.234400 +1.172500
09/07/2021 +0.1498% 1577.696400 1580.061900 +2.365500
Mostrando 1201 - 1300 de 2677 registros
Volver al Detalle Ver Historial