Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0731%
Máximo
0.7086%
Mínimo
-0.5245%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | -0.0075% | 1674.463300 | 1674.338200 | -0.125100 |
| 12/02/2021 | +0.2283% | 1670.644700 | 1674.463300 | +3.818600 |
| 11/02/2021 | +0.0641% | 1669.574300 | 1670.644700 | +1.070400 |
| 10/02/2021 | +0.0795% | 1668.247500 | 1669.574300 | +1.326800 |
| 09/02/2021 | +0.2497% | 1664.086800 | 1668.247500 | +4.160700 |
| 08/02/2021 | +0.2347% | 1660.186200 | 1664.086800 | +3.900600 |
| 05/02/2021 | +0.2313% | 1656.351200 | 1660.186200 | +3.835000 |
| 04/02/2021 | +0.2345% | 1652.472200 | 1656.351200 | +3.879000 |
| 03/02/2021 | +0.0990% | 1650.836600 | 1652.472200 | +1.635600 |
| 02/02/2021 | +0.4637% | 1643.200200 | 1650.836600 | +7.636400 |
| 01/02/2021 | +0.2911% | 1638.423500 | 1643.200200 | +4.776700 |
| 29/01/2021 | -0.5245% | 1647.038900 | 1638.423500 | -8.615400 |
| 28/01/2021 | +0.0280% | 1646.578100 | 1647.038900 | +0.460800 |
| 27/01/2021 | -0.1778% | 1649.508900 | 1646.578100 | -2.930800 |
| 26/01/2021 | -0.0617% | 1650.526300 | 1649.508900 | -1.017400 |
| 25/01/2021 | +0.3171% | 1645.300200 | 1650.526300 | +5.226100 |
| 22/01/2021 | +0.1792% | 1642.353800 | 1645.300200 | +2.946400 |
| 21/01/2021 | -0.3178% | 1647.582100 | 1642.353800 | -5.228300 |
| 20/01/2021 | +0.1681% | 1644.815200 | 1647.582100 | +2.766900 |
| 19/01/2021 | +0.1999% | 1641.531300 | 1644.815200 | +3.283900 |
| 18/01/2021 | +0.0806% | 1640.208800 | 1641.531300 | +1.322500 |
| 15/01/2021 | -0.2318% | 1644.016000 | 1640.208800 | -3.807200 |
| 14/01/2021 | +0.0970% | 1642.422300 | 1644.016000 | +1.593700 |
| 13/01/2021 | +0.5043% | 1634.159800 | 1642.422300 | +8.262500 |
| 12/01/2021 | +0.2526% | 1630.036500 | 1634.159800 | +4.123300 |
| 11/01/2021 | -0.0377% | 1630.651500 | 1630.036500 | -0.615000 |
| 08/01/2021 | +0.4114% | 1623.956900 | 1630.651500 | +6.694600 |
| 07/01/2021 | +0.4824% | 1616.141900 | 1623.956900 | +7.815000 |
| 06/01/2021 | -0.0510% | 1616.966000 | 1616.141900 | -0.824100 |
| 05/01/2021 | +0.3078% | 1611.996800 | 1616.966000 | +4.969200 |
| 04/01/2021 | +0.0642% | 1610.963000 | 1611.996800 | +1.033800 |
| 31/12/2020 | -0.0047% | 1611.038500 | 1610.963000 | -0.075500 |
| 30/12/2020 | +0.2798% | 1606.536700 | 1611.038500 | +4.501800 |
| 29/12/2020 | +0.2135% | 1603.110600 | 1606.536700 | +3.426100 |
| 28/12/2020 | +0.0326% | 1602.587900 | 1603.110600 | +0.522700 |
| 24/12/2020 | -0.1506% | 1605.003500 | 1602.587900 | -2.415600 |
| 23/12/2020 | -0.2351% | 1608.781900 | 1605.003500 | -3.778400 |
| 22/12/2020 | -0.1674% | 1611.476800 | 1608.781900 | -2.694900 |
| 21/12/2020 | -0.0155% | 1611.726500 | 1611.476800 | -0.249700 |
| 18/12/2020 | -0.0002% | 1611.729700 | 1611.726500 | -0.003200 |
| 17/12/2020 | -0.0012% | 1611.748900 | 1611.729700 | -0.019200 |
| 16/12/2020 | +0.3236% | 1606.542100 | 1611.748900 | +5.206800 |
| 15/12/2020 | +0.1397% | 1604.300100 | 1606.542100 | +2.242000 |
| 14/12/2020 | -0.0650% | 1605.343100 | 1604.300100 | -1.043000 |
| 11/12/2020 | -0.1001% | 1606.950800 | 1605.343100 | -1.607700 |
| 10/12/2020 | -0.0083% | 1607.084100 | 1606.950800 | -0.133300 |
| 09/12/2020 | -0.0138% | 1607.305100 | 1607.084100 | -0.221000 |
| 07/12/2020 | -0.2085% | 1610.659700 | 1607.305100 | -3.354600 |
| 04/12/2020 | +0.1054% | 1608.963700 | 1610.659700 | +1.696000 |
| 03/12/2020 | +0.1202% | 1607.031100 | 1608.963700 | +1.932600 |
| 02/12/2020 | -0.0994% | 1608.628900 | 1607.031100 | -1.597800 |
| 01/12/2020 | +0.1377% | 1606.415800 | 1608.628900 | +2.213100 |
| 30/11/2020 | -0.2622% | 1610.633800 | 1606.415800 | -4.218000 |
| 27/11/2020 | +0.0930% | 1609.137400 | 1610.633800 | +1.496400 |
| 26/11/2020 | +0.0235% | 1608.759700 | 1609.137400 | +0.377700 |
| 25/11/2020 | -0.2000% | 1611.981200 | 1608.759700 | -3.221500 |
| 24/11/2020 | +0.3578% | 1606.223100 | 1611.981200 | +5.758100 |
| 23/11/2020 | +0.2421% | 1602.339300 | 1606.223100 | +3.883800 |
| 20/11/2020 | +0.2473% | 1598.381300 | 1602.339300 | +3.958000 |
| 19/11/2020 | -0.1123% | 1600.177000 | 1598.381300 | -1.795700 |
| 18/11/2020 | -0.1558% | 1602.671800 | 1600.177000 | -2.494800 |
| 17/11/2020 | +0.0835% | 1601.333700 | 1602.671800 | +1.338100 |
| 16/11/2020 | +0.3868% | 1595.151400 | 1601.333700 | +6.182300 |
| 13/11/2020 | +0.3752% | 1589.177000 | 1595.151400 | +5.974400 |
| 12/11/2020 | +0.0243% | 1588.790800 | 1589.177000 | +0.386200 |
| 11/11/2020 | -0.2332% | 1592.499800 | 1588.790800 | -3.709000 |
| 10/11/2020 | +0.0803% | 1591.221900 | 1592.499800 | +1.277900 |
| 09/11/2020 | +0.3086% | 1586.319400 | 1591.221900 | +4.902500 |
| 06/11/2020 | +0.6926% | 1575.369800 | 1586.319400 | +10.949600 |
| 05/11/2020 | +0.7086% | 1564.245600 | 1575.369800 | +11.124200 |
| 04/11/2020 | +0.4367% | 1557.428800 | 1564.245600 | +6.816800 |
| 03/11/2020 | +0.0125% | 1557.234100 | 1557.428800 | +0.194700 |
| 02/11/2020 | +0.0756% | 1556.056800 | 1557.234100 | +1.177300 |
| 30/10/2020 | -0.2581% | 1560.078600 | 1556.056800 | -4.021800 |
| 29/10/2020 | -0.1862% | 1562.986300 | 1560.078600 | -2.907700 |
| 28/10/2020 | -0.2731% | 1567.260400 | 1562.986300 | -4.274100 |
| 27/10/2020 | -0.1164% | 1569.086100 | 1567.260400 | -1.825700 |
| 26/10/2020 | -0.1971% | 1572.182000 | 1569.086100 | -3.095900 |
| 23/10/2020 | -0.1359% | 1574.319400 | 1572.182000 | -2.137400 |
| 22/10/2020 | -0.0718% | 1575.449700 | 1574.319400 | -1.130300 |
| 21/10/2020 | +0.1292% | 1573.415700 | 1575.449700 | +2.034000 |
| 20/10/2020 | +0.0176% | 1573.138500 | 1573.415700 | +0.277200 |
| 19/10/2020 | -0.1352% | 1575.267400 | 1573.138500 | -2.128900 |
| 16/10/2020 | -0.1334% | 1577.369900 | 1575.267400 | -2.102500 |
| 15/10/2020 | -0.1775% | 1580.171700 | 1577.369900 | -2.801800 |
| 14/10/2020 | +0.0424% | 1579.502100 | 1580.171700 | +0.669600 |
| 13/10/2020 | +0.2791% | 1575.099700 | 1579.502100 | +4.402400 |
| 09/10/2020 | +0.2392% | 1571.335900 | 1575.099700 | +3.763800 |
| 08/10/2020 | +0.3543% | 1565.778300 | 1571.335900 | +5.557600 |
| 07/10/2020 | +0.0234% | 1565.411900 | 1565.778300 | +0.366400 |
| 06/10/2020 | +0.1234% | 1563.481500 | 1565.411900 | +1.930400 |
| 05/10/2020 | +0.2652% | 1559.340300 | 1563.481500 | +4.141200 |
| 02/10/2020 | +0.2065% | 1556.123500 | 1559.340300 | +3.216800 |
| 01/10/2020 | +0.1439% | 1553.886100 | 1556.123500 | +2.237400 |
| 30/09/2020 | +0.2140% | 1550.564500 | 1553.886100 | +3.321600 |
| 29/09/2020 | -0.0957% | 1552.049800 | 1550.564500 | -1.485300 |
| 28/09/2020 | +0.0365% | 1551.483200 | 1552.049800 | +0.566600 |
| 25/09/2020 | -0.2161% | 1554.839700 | 1551.483200 | -3.356500 |
| 24/09/2020 | -0.1632% | 1557.379700 | 1554.839700 | -2.540000 |
| 23/09/2020 | +0.0729% | 1556.245000 | 1557.379700 | +1.134700 |
Mostrando 1401 -
1500
de 2678 registros