Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
-0.0069%
Máximo
0.4256%
Mínimo
-0.6519%
Total Días
54
Días +
27
Días -
27
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.1690% | 1241.862400 | 1243.962300 | +2.099900 |
| 17/03/2016 | -0.6519% | 1249.984700 | 1241.862400 | -8.122300 |
| 16/03/2016 | +0.1295% | 1248.367100 | 1249.984700 | +1.617600 |
| 15/03/2016 | +0.0825% | 1247.337800 | 1248.367100 | +1.029300 |
| 14/03/2016 | +0.1895% | 1244.976300 | 1247.337800 | +2.361500 |
| 11/03/2016 | +0.3391% | 1240.762200 | 1244.976300 | +4.214100 |
| 10/03/2016 | +0.0388% | 1240.281400 | 1240.762200 | +0.480800 |
| 09/03/2016 | -0.1956% | 1242.709500 | 1240.281400 | -2.428100 |
| 08/03/2016 | -0.0427% | 1243.240000 | 1242.709500 | -0.530500 |
| 07/03/2016 | +0.0242% | 1242.939600 | 1243.240000 | +0.300400 |
| 04/03/2016 | -0.1290% | 1244.544400 | 1242.939600 | -1.604800 |
| 03/03/2016 | +0.0372% | 1244.081600 | 1244.544400 | +0.462800 |
| 02/03/2016 | -0.0026% | 1244.114000 | 1244.081600 | -0.032400 |
| 01/03/2016 | +0.2855% | 1240.566600 | 1244.114000 | +3.547400 |
| 29/02/2016 | +0.2380% | 1237.617700 | 1240.566600 | +2.948900 |
| 26/02/2016 | +0.0368% | 1237.162800 | 1237.617700 | +0.454900 |
| 25/02/2016 | -0.2879% | 1240.730000 | 1237.162800 | -3.567200 |
| 24/02/2016 | +0.0992% | 1239.499600 | 1240.730000 | +1.230400 |
| 23/02/2016 | -0.0806% | 1240.499200 | 1239.499600 | -0.999600 |
| 22/02/2016 | -0.2142% | 1243.159400 | 1240.499200 | -2.660200 |
| 19/02/2016 | +0.1415% | 1241.401400 | 1243.159400 | +1.758000 |
| 18/02/2016 | +0.0537% | 1240.734900 | 1241.401400 | +0.666500 |
| 17/02/2016 | +0.1987% | 1238.271900 | 1240.734900 | +2.463000 |
| 16/02/2016 | +0.4256% | 1233.012400 | 1238.271900 | +5.259500 |
| 15/02/2016 | +0.0195% | 1232.772400 | 1233.012400 | +0.240000 |
| 12/02/2016 | -0.2571% | 1235.945700 | 1232.772400 | -3.173300 |
| 11/02/2016 | -0.0453% | 1236.505600 | 1235.945700 | -0.559900 |
| 10/02/2016 | -0.1096% | 1237.861600 | 1236.505600 | -1.356000 |
| 09/02/2016 | -0.1367% | 1239.555100 | 1237.861600 | -1.693500 |
| 08/02/2016 | +0.0681% | 1238.710900 | 1239.555100 | +0.844200 |
| 05/02/2016 | -0.0850% | 1239.764700 | 1238.710900 | -1.053800 |
| 04/02/2016 | -0.1944% | 1242.176900 | 1239.764700 | -2.412200 |
| 03/02/2016 | -0.1825% | 1244.445700 | 1242.176900 | -2.268800 |
| 02/02/2016 | -0.1844% | 1246.742900 | 1244.445700 | -2.297200 |
| 01/02/2016 | +0.2824% | 1243.227600 | 1246.742900 | +3.515300 |
| 29/01/2016 | +0.2378% | 1240.274200 | 1243.227600 | +2.953400 |
| 28/01/2016 | +0.0353% | 1239.836400 | 1240.274200 | +0.437800 |
| 27/01/2016 | -0.0115% | 1239.979000 | 1239.836400 | -0.142600 |
| 26/01/2016 | +0.1141% | 1238.565300 | 1239.979000 | +1.413700 |
| 25/01/2016 | +0.1568% | 1236.624800 | 1238.565300 | +1.940500 |
| 22/01/2016 | +0.2729% | 1233.255100 | 1236.624800 | +3.369700 |
| 21/01/2016 | -0.1666% | 1235.311800 | 1233.255100 | -2.056700 |
| 20/01/2016 | -0.1545% | 1237.221800 | 1235.311800 | -1.910000 |
| 19/01/2016 | +0.0383% | 1236.748400 | 1237.221800 | +0.473400 |
| 18/01/2016 | -0.1595% | 1238.723100 | 1236.748400 | -1.974700 |
| 15/01/2016 | -0.2484% | 1241.803400 | 1238.723100 | -3.080300 |
| 14/01/2016 | +0.0490% | 1241.195400 | 1241.803400 | +0.608000 |
| 13/01/2016 | -0.0688% | 1242.049700 | 1241.195400 | -0.854300 |
| 12/01/2016 | -0.0408% | 1242.556100 | 1242.049700 | -0.506400 |
| 11/01/2016 | +0.0878% | 1241.465300 | 1242.556100 | +1.090800 |
| 08/01/2016 | -0.1940% | 1243.875500 | 1241.465300 | -2.410200 |
| 07/01/2016 | -0.2196% | 1246.610400 | 1243.875500 | -2.734900 |
| 06/01/2016 | -0.0498% | 1247.231300 | 1246.610400 | -0.620900 |
| 05/01/2016 | -0.1104% | 1248.609100 | 1247.231300 | -1.377800 |
Mostrando 2501 -
2554
de 2554 registros