Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: BPRIV
Estadísticas del Período
Promedio
0.0251%
Máximo
0.4256%
Mínimo
-0.6519%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0019% 1270.053200 1270.077300 +0.024100
13/06/2016 -0.1054% 1271.392400 1270.053200 -1.339200
10/06/2016 +0.0236% 1271.092200 1271.392400 +0.300200
09/06/2016 +0.1090% 1269.707500 1271.092200 +1.384700
08/06/2016 -0.1098% 1271.102700 1269.707500 -1.395200
07/06/2016 +0.1149% 1269.643400 1271.102700 +1.459300
06/06/2016 +0.0840% 1268.576800 1269.643400 +1.066600
03/06/2016 -0.1514% 1270.498300 1268.576800 -1.921500
02/06/2016 -0.0498% 1271.131000 1270.498300 -0.632700
01/06/2016 +0.1029% 1269.823900 1271.131000 +1.307100
31/05/2016 +0.0151% 1269.631700 1269.823900 +0.192200
30/05/2016 +0.1187% 1268.125000 1269.631700 +1.506700
27/05/2016 +0.0734% 1267.194300 1268.125000 +0.930700
26/05/2016 -0.0752% 1268.147100 1267.194300 -0.952800
25/05/2016 +0.1039% 1266.830800 1268.147100 +1.316300
24/05/2016 +0.0993% 1265.573700 1266.830800 +1.257100
23/05/2016 +0.0947% 1264.375800 1265.573700 +1.197900
20/05/2016 -0.1127% 1265.801900 1264.375800 -1.426100
19/05/2016 +0.0713% 1264.900000 1265.801900 +0.901900
18/05/2016 -0.0376% 1265.375800 1264.900000 -0.475800
17/05/2016 +0.0240% 1265.072400 1265.375800 +0.303400
16/05/2016 +0.1460% 1263.227000 1265.072400 +1.845400
13/05/2016 +0.1968% 1260.743900 1263.227000 +2.483100
12/05/2016 +0.1799% 1258.478100 1260.743900 +2.265800
11/05/2016 +0.1227% 1256.935100 1258.478100 +1.543000
10/05/2016 +0.2762% 1253.468400 1256.935100 +3.466700
09/05/2016 +0.1205% 1251.958500 1253.468400 +1.509900
06/05/2016 +0.0135% 1251.789100 1251.958500 +0.169400
05/05/2016 -0.1510% 1253.680200 1251.789100 -1.891100
04/05/2016 +0.0592% 1252.937800 1253.680200 +0.742400
03/05/2016 +0.2538% 1249.761600 1252.937800 +3.176200
02/05/2016 +0.0958% 1248.564400 1249.761600 +1.197200
29/04/2016 -0.1765% 1250.770000 1248.564400 -2.205600
28/04/2016 -0.1842% 1253.076500 1250.770000 -2.306500
27/04/2016 +0.0226% 1252.793000 1253.076500 +0.283500
26/04/2016 +0.0056% 1252.722700 1252.793000 +0.070300
25/04/2016 +0.0612% 1251.956200 1252.722700 +0.766500
22/04/2016 +0.2459% 1248.880900 1251.956200 +3.075300
21/04/2016 +0.0464% 1248.302100 1248.880900 +0.578800
20/04/2016 +0.2289% 1245.447400 1248.302100 +2.854700
19/04/2016 -0.3253% 1249.505300 1245.447400 -4.057900
18/04/2016 +0.0244% 1249.199900 1249.505300 +0.305400
15/04/2016 -0.0528% 1249.859100 1249.199900 -0.659200
14/04/2016 +0.0114% 1249.717000 1249.859100 +0.142100
13/04/2016 -0.0478% 1250.314000 1249.717000 -0.597000
12/04/2016 -0.2917% 1253.965900 1250.314000 -3.651900
11/04/2016 +0.0511% 1253.325900 1253.965900 +0.640000
08/04/2016 +0.1090% 1251.960000 1253.325900 +1.365900
07/04/2016 +0.1606% 1249.951100 1251.960000 +2.008900
06/04/2016 +0.0564% 1249.246100 1249.951100 +0.705000
05/04/2016 +0.1847% 1246.941400 1249.246100 +2.304700
04/04/2016 -0.0338% 1247.363000 1246.941400 -0.421600
01/04/2016 +0.1013% 1246.099600 1247.363000 +1.263400
31/03/2016 -0.1837% 1248.391400 1246.099600 -2.291800
30/03/2016 -0.2193% 1251.131800 1248.391400 -2.740400
29/03/2016 +0.1153% 1249.690500 1251.131800 +1.441300
28/03/2016 -0.0540% 1250.365500 1249.690500 -0.675000
24/03/2016 +0.2506% 1247.236500 1250.365500 +3.129000
23/03/2016 -0.0808% 1248.245200 1247.236500 -1.008700
22/03/2016 -0.0190% 1248.481800 1248.245200 -0.236600
21/03/2016 +0.3627% 1243.962300 1248.481800 +4.519500
18/03/2016 +0.1690% 1241.862400 1243.962300 +2.099900
17/03/2016 -0.6519% 1249.984700 1241.862400 -8.122300
16/03/2016 +0.1295% 1248.367100 1249.984700 +1.617600
15/03/2016 +0.0825% 1247.337800 1248.367100 +1.029300
14/03/2016 +0.1895% 1244.976300 1247.337800 +2.361500
11/03/2016 +0.3391% 1240.762200 1244.976300 +4.214100
10/03/2016 +0.0388% 1240.281400 1240.762200 +0.480800
09/03/2016 -0.1956% 1242.709500 1240.281400 -2.428100
08/03/2016 -0.0427% 1243.240000 1242.709500 -0.530500
07/03/2016 +0.0242% 1242.939600 1243.240000 +0.300400
04/03/2016 -0.1290% 1244.544400 1242.939600 -1.604800
03/03/2016 +0.0372% 1244.081600 1244.544400 +0.462800
02/03/2016 -0.0026% 1244.114000 1244.081600 -0.032400
01/03/2016 +0.2855% 1240.566600 1244.114000 +3.547400
29/02/2016 +0.2380% 1237.617700 1240.566600 +2.948900
26/02/2016 +0.0368% 1237.162800 1237.617700 +0.454900
25/02/2016 -0.2879% 1240.730000 1237.162800 -3.567200
24/02/2016 +0.0992% 1239.499600 1240.730000 +1.230400
23/02/2016 -0.0806% 1240.499200 1239.499600 -0.999600
22/02/2016 -0.2142% 1243.159400 1240.499200 -2.660200
19/02/2016 +0.1415% 1241.401400 1243.159400 +1.758000
18/02/2016 +0.0537% 1240.734900 1241.401400 +0.666500
17/02/2016 +0.1987% 1238.271900 1240.734900 +2.463000
16/02/2016 +0.4256% 1233.012400 1238.271900 +5.259500
15/02/2016 +0.0195% 1232.772400 1233.012400 +0.240000
12/02/2016 -0.2571% 1235.945700 1232.772400 -3.173300
11/02/2016 -0.0453% 1236.505600 1235.945700 -0.559900
10/02/2016 -0.1096% 1237.861600 1236.505600 -1.356000
09/02/2016 -0.1367% 1239.555100 1237.861600 -1.693500
08/02/2016 +0.0681% 1238.710900 1239.555100 +0.844200
05/02/2016 -0.0850% 1239.764700 1238.710900 -1.053800
04/02/2016 -0.1944% 1242.176900 1239.764700 -2.412200
03/02/2016 -0.1825% 1244.445700 1242.176900 -2.268800
02/02/2016 -0.1844% 1246.742900 1244.445700 -2.297200
01/02/2016 +0.2824% 1243.227600 1246.742900 +3.515300
29/01/2016 +0.2378% 1240.274200 1243.227600 +2.953400
28/01/2016 +0.0353% 1239.836400 1240.274200 +0.437800
27/01/2016 -0.0115% 1239.979000 1239.836400 -0.142600
26/01/2016 +0.1141% 1238.565300 1239.979000 +1.413700
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial