Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0359%
Máximo
0.2762%
Mínimo
-0.3267%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2016 | -0.0984% | 1295.824400 | 1294.550200 | -1.274200 |
| 09/09/2016 | -0.0539% | 1296.522800 | 1295.824400 | -0.698400 |
| 08/09/2016 | +0.0611% | 1295.730600 | 1296.522800 | +0.792200 |
| 07/09/2016 | -0.0261% | 1296.068200 | 1295.730600 | -0.337600 |
| 06/09/2016 | +0.0533% | 1295.377000 | 1296.068200 | +0.691200 |
| 05/09/2016 | +0.0684% | 1294.491000 | 1295.377000 | +0.886000 |
| 02/09/2016 | +0.0312% | 1294.087300 | 1294.491000 | +0.403700 |
| 01/09/2016 | +0.0436% | 1293.523300 | 1294.087300 | +0.564000 |
| 31/08/2016 | +0.0200% | 1293.265200 | 1293.523300 | +0.258100 |
| 30/08/2016 | +0.0516% | 1292.597700 | 1293.265200 | +0.667500 |
| 29/08/2016 | +0.1531% | 1290.620700 | 1292.597700 | +1.977000 |
| 26/08/2016 | -0.0589% | 1291.381400 | 1290.620700 | -0.760700 |
| 25/08/2016 | -0.0391% | 1291.886500 | 1291.381400 | -0.505100 |
| 24/08/2016 | +0.0874% | 1290.758100 | 1291.886500 | +1.128400 |
| 23/08/2016 | +0.0785% | 1289.744700 | 1290.758100 | +1.013400 |
| 22/08/2016 | +0.0577% | 1289.000400 | 1289.744700 | +0.744300 |
| 19/08/2016 | +0.1159% | 1287.507900 | 1289.000400 | +1.492500 |
| 18/08/2016 | -0.0256% | 1287.837900 | 1287.507900 | -0.330000 |
| 17/08/2016 | +0.0050% | 1287.773300 | 1287.837900 | +0.064600 |
| 16/08/2016 | +0.1099% | 1286.359100 | 1287.773300 | +1.414200 |
| 12/08/2016 | +0.1618% | 1284.279400 | 1286.359100 | +2.079700 |
| 11/08/2016 | -0.0148% | 1284.470000 | 1284.279400 | -0.190600 |
| 10/08/2016 | +0.0114% | 1284.324000 | 1284.470000 | +0.146000 |
| 09/08/2016 | +0.0458% | 1283.736200 | 1284.324000 | +0.587800 |
| 08/08/2016 | +0.0694% | 1282.845500 | 1283.736200 | +0.890700 |
| 05/08/2016 | +0.0929% | 1281.653700 | 1282.845500 | +1.191800 |
| 04/08/2016 | +0.0210% | 1281.384500 | 1281.653700 | +0.269200 |
| 03/08/2016 | +0.0321% | 1280.972800 | 1281.384500 | +0.411700 |
| 02/08/2016 | -0.0973% | 1282.219800 | 1280.972800 | -1.247000 |
| 01/08/2016 | +0.0475% | 1281.610300 | 1282.219800 | +0.609500 |
| 29/07/2016 | -0.1960% | 1284.124300 | 1281.610300 | -2.514000 |
| 28/07/2016 | +0.0212% | 1283.851700 | 1284.124300 | +0.272600 |
| 27/07/2016 | +0.0572% | 1283.117300 | 1283.851700 | +0.734400 |
| 26/07/2016 | +0.1283% | 1281.472500 | 1283.117300 | +1.644800 |
| 25/07/2016 | +0.1470% | 1279.590700 | 1281.472500 | +1.881800 |
| 22/07/2016 | +0.0638% | 1278.774500 | 1279.590700 | +0.816200 |
| 21/07/2016 | -0.0553% | 1279.482400 | 1278.774500 | -0.707900 |
| 20/07/2016 | +0.0500% | 1278.843000 | 1279.482400 | +0.639400 |
| 19/07/2016 | +0.0609% | 1278.064500 | 1278.843000 | +0.778500 |
| 18/07/2016 | +0.0544% | 1277.369100 | 1278.064500 | +0.695400 |
| 15/07/2016 | +0.0395% | 1276.864300 | 1277.369100 | +0.504800 |
| 14/07/2016 | -0.0821% | 1277.913400 | 1276.864300 | -1.049100 |
| 13/07/2016 | +0.0926% | 1276.730000 | 1277.913400 | +1.183400 |
| 12/07/2016 | +0.2174% | 1273.957900 | 1276.730000 | +2.772100 |
| 11/07/2016 | +0.1234% | 1272.387300 | 1273.957900 | +1.570600 |
| 08/07/2016 | +0.1416% | 1270.587200 | 1272.387300 | +1.800100 |
| 07/07/2016 | +0.0447% | 1270.019700 | 1270.587200 | +0.567500 |
| 06/07/2016 | +0.0151% | 1269.827600 | 1270.019700 | +0.192100 |
| 05/07/2016 | -0.0278% | 1270.181100 | 1269.827600 | -0.353500 |
| 04/07/2016 | +0.1408% | 1268.393800 | 1270.181100 | +1.787300 |
| 01/07/2016 | +0.0755% | 1267.436700 | 1268.393800 | +0.957100 |
| 30/06/2016 | +0.2565% | 1264.189600 | 1267.436700 | +3.247100 |
| 29/06/2016 | +0.0323% | 1263.781000 | 1264.189600 | +0.408600 |
| 28/06/2016 | -0.1814% | 1266.075900 | 1263.781000 | -2.294900 |
| 24/06/2016 | -0.3267% | 1270.218500 | 1266.075900 | -4.142600 |
| 23/06/2016 | +0.0523% | 1269.554000 | 1270.218500 | +0.664500 |
| 22/06/2016 | -0.0008% | 1269.564600 | 1269.554000 | -0.010600 |
| 21/06/2016 | +0.0904% | 1268.417700 | 1269.564600 | +1.146900 |
| 20/06/2016 | -0.0105% | 1268.551400 | 1268.417700 | -0.133700 |
| 17/06/2016 | -0.1137% | 1269.994700 | 1268.551400 | -1.443300 |
| 16/06/2016 | +0.1074% | 1268.631300 | 1269.994700 | +1.363400 |
| 15/06/2016 | -0.1139% | 1270.077300 | 1268.631300 | -1.446000 |
| 14/06/2016 | +0.0019% | 1270.053200 | 1270.077300 | +0.024100 |
| 13/06/2016 | -0.1054% | 1271.392400 | 1270.053200 | -1.339200 |
| 10/06/2016 | +0.0236% | 1271.092200 | 1271.392400 | +0.300200 |
| 09/06/2016 | +0.1090% | 1269.707500 | 1271.092200 | +1.384700 |
| 08/06/2016 | -0.1098% | 1271.102700 | 1269.707500 | -1.395200 |
| 07/06/2016 | +0.1149% | 1269.643400 | 1271.102700 | +1.459300 |
| 06/06/2016 | +0.0840% | 1268.576800 | 1269.643400 | +1.066600 |
| 03/06/2016 | -0.1514% | 1270.498300 | 1268.576800 | -1.921500 |
| 02/06/2016 | -0.0498% | 1271.131000 | 1270.498300 | -0.632700 |
| 01/06/2016 | +0.1029% | 1269.823900 | 1271.131000 | +1.307100 |
| 31/05/2016 | +0.0151% | 1269.631700 | 1269.823900 | +0.192200 |
| 30/05/2016 | +0.1187% | 1268.125000 | 1269.631700 | +1.506700 |
| 27/05/2016 | +0.0734% | 1267.194300 | 1268.125000 | +0.930700 |
| 26/05/2016 | -0.0752% | 1268.147100 | 1267.194300 | -0.952800 |
| 25/05/2016 | +0.1039% | 1266.830800 | 1268.147100 | +1.316300 |
| 24/05/2016 | +0.0993% | 1265.573700 | 1266.830800 | +1.257100 |
| 23/05/2016 | +0.0947% | 1264.375800 | 1265.573700 | +1.197900 |
| 20/05/2016 | -0.1127% | 1265.801900 | 1264.375800 | -1.426100 |
| 19/05/2016 | +0.0713% | 1264.900000 | 1265.801900 | +0.901900 |
| 18/05/2016 | -0.0376% | 1265.375800 | 1264.900000 | -0.475800 |
| 17/05/2016 | +0.0240% | 1265.072400 | 1265.375800 | +0.303400 |
| 16/05/2016 | +0.1460% | 1263.227000 | 1265.072400 | +1.845400 |
| 13/05/2016 | +0.1968% | 1260.743900 | 1263.227000 | +2.483100 |
| 12/05/2016 | +0.1799% | 1258.478100 | 1260.743900 | +2.265800 |
| 11/05/2016 | +0.1227% | 1256.935100 | 1258.478100 | +1.543000 |
| 10/05/2016 | +0.2762% | 1253.468400 | 1256.935100 | +3.466700 |
| 09/05/2016 | +0.1205% | 1251.958500 | 1253.468400 | +1.509900 |
| 06/05/2016 | +0.0135% | 1251.789100 | 1251.958500 | +0.169400 |
| 05/05/2016 | -0.1510% | 1253.680200 | 1251.789100 | -1.891100 |
| 04/05/2016 | +0.0592% | 1252.937800 | 1253.680200 | +0.742400 |
| 03/05/2016 | +0.2538% | 1249.761600 | 1252.937800 | +3.176200 |
| 02/05/2016 | +0.0958% | 1248.564400 | 1249.761600 | +1.197200 |
| 29/04/2016 | -0.1765% | 1250.770000 | 1248.564400 | -2.205600 |
| 28/04/2016 | -0.1842% | 1253.076500 | 1250.770000 | -2.306500 |
| 27/04/2016 | +0.0226% | 1252.793000 | 1253.076500 | +0.283500 |
| 26/04/2016 | +0.0056% | 1252.722700 | 1252.793000 | +0.070300 |
| 25/04/2016 | +0.0612% | 1251.956200 | 1252.722700 | +0.766500 |
| 22/04/2016 | +0.2459% | 1248.880900 | 1251.956200 | +3.075300 |
Mostrando 2501 -
2600
de 2677 registros