Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0353%
Máximo
0.3263%
Mínimo
-0.2622%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0314% | 2369.388500 | 2368.645000 | -0.743500 |
| 13/10/2026 | +0.1028% | 2366.954600 | 2369.388500 | +2.433900 |
| 09/10/2026 | -0.0243% | 2367.530300 | 2366.954600 | -0.575700 |
| 08/10/2026 | +0.0022% | 2367.477900 | 2367.530300 | +0.052400 |
| 07/10/2026 | +0.1656% | 2363.560200 | 2367.477900 | +3.917700 |
| 06/10/2026 | +0.0694% | 2361.919500 | 2363.560200 | +1.640700 |
| 05/10/2026 | +0.3072% | 2354.674300 | 2361.919500 | +7.245200 |
| 02/10/2026 | +0.2587% | 2348.590800 | 2354.674300 | +6.083500 |
| 01/10/2026 | +0.1602% | 2344.830700 | 2348.590800 | +3.760100 |
| 30/09/2026 | +0.0533% | 2343.580400 | 2344.830700 | +1.250300 |
| 29/09/2026 | -0.2178% | 2348.691300 | 2343.580400 | -5.110900 |
| 28/09/2026 | -0.1113% | 2351.306900 | 2348.691300 | -2.615600 |
| 25/09/2026 | -0.1187% | 2354.100600 | 2351.306900 | -2.793700 |
| 24/09/2026 | -0.1848% | 2358.455300 | 2354.100600 | -4.354700 |
| 23/09/2026 | +0.1811% | 2354.188100 | 2358.455300 | +4.267200 |
| 22/09/2026 | +0.0154% | 2353.826400 | 2354.188100 | +0.361700 |
| 21/09/2026 | +0.1127% | 2351.174400 | 2353.826400 | +2.652000 |
| 17/09/2026 | +0.2746% | 2344.727600 | 2351.174400 | +6.446800 |
| 16/09/2026 | -0.0422% | 2345.717000 | 2344.727600 | -0.989400 |
| 15/09/2026 | -0.1993% | 2350.397700 | 2345.717000 | -4.680700 |
| 14/09/2026 | +0.2711% | 2344.035000 | 2350.397700 | +6.362700 |
| 11/09/2026 | +0.0966% | 2341.772100 | 2344.035000 | +2.262900 |
| 10/09/2026 | +0.0169% | 2341.375700 | 2341.772100 | +0.396400 |
| 09/09/2026 | -0.1989% | 2346.037600 | 2341.375700 | -4.661900 |
| 08/09/2026 | +0.0981% | 2343.738000 | 2346.037600 | +2.299600 |
| 07/09/2026 | +0.0198% | 2343.273400 | 2343.738000 | +0.464600 |
| 04/09/2026 | +0.0485% | 2342.138200 | 2343.273400 | +1.135200 |
| 03/09/2026 | +0.0741% | 2340.404300 | 2342.138200 | +1.733900 |
| 02/09/2026 | +0.1461% | 2336.986300 | 2340.404300 | +3.418000 |
| 01/09/2026 | +0.0523% | 2335.764200 | 2336.986300 | +1.222100 |
| 31/08/2026 | +0.0332% | 2334.988100 | 2335.764200 | +0.776100 |
| 28/08/2026 | +0.0958% | 2332.753400 | 2334.988100 | +2.234700 |
| 27/08/2026 | +0.2634% | 2326.618100 | 2332.753400 | +6.135300 |
| 26/08/2026 | +0.1859% | 2322.297000 | 2326.618100 | +4.321100 |
| 25/08/2026 | -0.0473% | 2323.395600 | 2322.297000 | -1.098600 |
| 24/08/2026 | +0.0607% | 2321.986700 | 2323.395600 | +1.408900 |
| 21/08/2026 | +0.0158% | 2321.619400 | 2321.986700 | +0.367300 |
| 20/08/2026 | +0.0029% | 2321.551100 | 2321.619400 | +0.068300 |
| 19/08/2026 | +0.0213% | 2321.055900 | 2321.551100 | +0.495200 |
| 18/08/2026 | +0.0158% | 2320.688200 | 2321.055900 | +0.367700 |
| 17/08/2026 | +0.1188% | 2317.933900 | 2320.688200 | +2.754300 |
| 14/08/2026 | +0.0003% | 2317.927600 | 2317.933900 | +0.006300 |
| 13/08/2026 | +0.1449% | 2314.570600 | 2317.927600 | +3.357000 |
| 12/08/2026 | -0.1242% | 2317.447600 | 2314.570600 | -2.877000 |
| 11/08/2026 | -0.1368% | 2320.621100 | 2317.447600 | -3.173500 |
| 10/08/2026 | +0.1164% | 2317.922600 | 2320.621100 | +2.698500 |
| 07/08/2026 | -0.0366% | 2318.772200 | 2317.922600 | -0.849600 |
| 06/08/2026 | +0.1569% | 2315.136000 | 2318.772200 | +3.636200 |
| 05/08/2026 | +0.1169% | 2312.431300 | 2315.136000 | +2.704700 |
| 04/08/2026 | +0.0071% | 2312.267100 | 2312.431300 | +0.164200 |
| 03/08/2026 | +0.1578% | 2308.621400 | 2312.267100 | +3.645700 |
| 31/07/2026 | +0.2169% | 2303.620200 | 2308.621400 | +5.001200 |
| 30/07/2026 | -0.0599% | 2305.001500 | 2303.620200 | -1.381300 |
| 29/07/2026 | -0.2622% | 2311.054000 | 2305.001500 | -6.052500 |
| 28/07/2026 | -0.0901% | 2313.137400 | 2311.054000 | -2.083400 |
| 27/07/2026 | -0.2031% | 2317.839900 | 2313.137400 | -4.702500 |
| 24/07/2026 | +0.0415% | 2316.877900 | 2317.839900 | +0.962000 |
| 23/07/2026 | -0.0030% | 2316.947100 | 2316.877900 | -0.069200 |
| 22/07/2026 | +0.2196% | 2311.865600 | 2316.947100 | +5.081500 |
| 21/07/2026 | +0.0658% | 2310.345000 | 2311.865600 | +1.520600 |
| 20/07/2026 | -0.0268% | 2310.964000 | 2310.345000 | -0.619000 |
| 17/07/2026 | -0.0501% | 2312.121200 | 2310.964000 | -1.157200 |
| 15/07/2026 | -0.0097% | 2312.345900 | 2312.121200 | -0.224700 |
| 14/07/2026 | -0.0556% | 2313.632100 | 2312.345900 | -1.286200 |
| 13/07/2026 | -0.1016% | 2315.984700 | 2313.632100 | -2.352600 |
| 10/07/2026 | +0.0513% | 2314.797600 | 2315.984700 | +1.187100 |
| 09/07/2026 | +0.0387% | 2313.901900 | 2314.797600 | +0.895700 |
| 08/07/2026 | +0.0766% | 2312.129600 | 2313.901900 | +1.772300 |
| 07/07/2026 | -0.0290% | 2312.799600 | 2312.129600 | -0.670000 |
| 06/07/2026 | +0.3263% | 2305.264900 | 2312.799600 | +7.534700 |
| 03/07/2026 | +0.0703% | 2303.645400 | 2305.264900 | +1.619500 |
| 02/07/2026 | -0.2310% | 2308.972100 | 2303.645400 | -5.326700 |
| 01/07/2026 | +0.1124% | 2306.378500 | 2308.972100 | +2.593600 |
| 30/06/2026 | +0.2492% | 2300.639000 | 2306.378500 | +5.739500 |
| 26/06/2026 | +0.2060% | 2295.904500 | 2300.639000 | +4.734500 |
| 25/06/2026 | -0.1433% | 2299.197600 | 2295.904500 | -3.293100 |
| 24/06/2026 | +0.1311% | 2296.184900 | 2299.197600 | +3.012700 |
| 23/06/2026 | -0.0871% | 2298.185100 | 2296.184900 | -2.000200 |
| 22/06/2026 | +0.0858% | 2296.214400 | 2298.185100 | +1.970700 |
| 19/06/2026 | +0.0853% | 2294.256900 | 2296.214400 | +1.957500 |
| 18/06/2026 | +0.2376% | 2288.813000 | 2294.256900 | +5.443900 |
| 17/06/2026 | -0.0996% | 2291.093000 | 2288.813000 | -2.280000 |
| 16/06/2026 | -0.0953% | 2293.277800 | 2291.093000 | -2.184800 |
| 15/06/2026 | +0.0445% | 2292.256800 | 2293.277800 | +1.021000 |
| 12/06/2026 | +0.1794% | 2288.149300 | 2292.256800 | +4.107500 |
| 11/06/2026 | +0.0269% | 2287.534500 | 2288.149300 | +0.614800 |
| 09/06/2026 | -0.1568% | 2291.939900 | 2288.348000 | -3.591900 |
| 08/06/2026 | +0.0024% | 2291.885200 | 2291.939900 | +0.054700 |
| 05/06/2026 | -0.0280% | 2292.527500 | 2291.885200 | -0.642300 |
| 04/06/2026 | -0.0238% | 2293.073600 | 2292.527500 | -0.546100 |
| 03/06/2026 | -0.0125% | 2293.360100 | 2293.073600 | -0.286500 |
| 02/06/2026 | -0.1215% | 2296.147300 | 2293.360100 | -2.787200 |
| 01/06/2026 | +0.0569% | 2294.841800 | 2296.147300 | +1.305500 |
| 29/05/2026 | -0.0095% | 2295.059100 | 2294.841800 | -0.217300 |
| 28/05/2026 | +0.0159% | 2294.695300 | 2295.059100 | +0.363800 |
| 27/05/2026 | +0.0790% | 2292.882500 | 2294.695300 | +1.812800 |
| 26/05/2026 | +0.0333% | 2292.119400 | 2292.882500 | +0.763100 |
| 25/05/2026 | -0.0201% | 2292.580700 | 2292.119400 | -0.461300 |
| 22/05/2026 | +0.2117% | 2287.733000 | 2292.580700 | +4.847700 |
| 20/05/2026 | +0.0222% | 2287.224600 | 2287.733000 | +0.508400 |
Mostrando 1 -
100
de 2677 registros