Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0409%
Máximo
0.4926%
Mínimo
-0.3149%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0097% | 2312.345900 | 2312.121200 | -0.224700 |
| 14/07/2026 | -0.0556% | 2313.632100 | 2312.345900 | -1.286200 |
| 13/07/2026 | -0.1016% | 2315.984700 | 2313.632100 | -2.352600 |
| 10/07/2026 | +0.0513% | 2314.797600 | 2315.984700 | +1.187100 |
| 09/07/2026 | +0.0387% | 2313.901900 | 2314.797600 | +0.895700 |
| 08/07/2026 | +0.0766% | 2312.129600 | 2313.901900 | +1.772300 |
| 07/07/2026 | -0.0290% | 2312.799600 | 2312.129600 | -0.670000 |
| 06/07/2026 | +0.3263% | 2305.264900 | 2312.799600 | +7.534700 |
| 03/07/2026 | +0.0703% | 2303.645400 | 2305.264900 | +1.619500 |
| 02/07/2026 | -0.2310% | 2308.972100 | 2303.645400 | -5.326700 |
| 01/07/2026 | +0.1124% | 2306.378500 | 2308.972100 | +2.593600 |
| 30/06/2026 | +0.2492% | 2300.639000 | 2306.378500 | +5.739500 |
| 26/06/2026 | +0.2060% | 2295.904500 | 2300.639000 | +4.734500 |
| 25/06/2026 | -0.1433% | 2299.197600 | 2295.904500 | -3.293100 |
| 24/06/2026 | +0.1311% | 2296.184900 | 2299.197600 | +3.012700 |
| 23/06/2026 | -0.0871% | 2298.185100 | 2296.184900 | -2.000200 |
| 22/06/2026 | +0.0858% | 2296.214400 | 2298.185100 | +1.970700 |
| 19/06/2026 | +0.0853% | 2294.256900 | 2296.214400 | +1.957500 |
| 18/06/2026 | +0.2376% | 2288.813000 | 2294.256900 | +5.443900 |
| 17/06/2026 | -0.0996% | 2291.093000 | 2288.813000 | -2.280000 |
| 16/06/2026 | -0.0953% | 2293.277800 | 2291.093000 | -2.184800 |
| 15/06/2026 | +0.0445% | 2292.256800 | 2293.277800 | +1.021000 |
| 12/06/2026 | +0.1794% | 2288.149300 | 2292.256800 | +4.107500 |
| 11/06/2026 | +0.0269% | 2287.534500 | 2288.149300 | +0.614800 |
| 09/06/2026 | -0.1568% | 2291.939900 | 2288.348000 | -3.591900 |
| 08/06/2026 | +0.0024% | 2291.885200 | 2291.939900 | +0.054700 |
| 05/06/2026 | -0.0280% | 2292.527500 | 2291.885200 | -0.642300 |
| 04/06/2026 | -0.0238% | 2293.073600 | 2292.527500 | -0.546100 |
| 03/06/2026 | -0.0125% | 2293.360100 | 2293.073600 | -0.286500 |
| 02/06/2026 | -0.1215% | 2296.147300 | 2293.360100 | -2.787200 |
| 01/06/2026 | +0.0569% | 2294.841800 | 2296.147300 | +1.305500 |
| 29/05/2026 | -0.0095% | 2295.059100 | 2294.841800 | -0.217300 |
| 28/05/2026 | +0.0159% | 2294.695300 | 2295.059100 | +0.363800 |
| 27/05/2026 | +0.0790% | 2292.882500 | 2294.695300 | +1.812800 |
| 26/05/2026 | +0.0333% | 2292.119400 | 2292.882500 | +0.763100 |
| 25/05/2026 | -0.0201% | 2292.580700 | 2292.119400 | -0.461300 |
| 22/05/2026 | +0.2117% | 2287.733000 | 2292.580700 | +4.847700 |
| 20/05/2026 | +0.0222% | 2287.224600 | 2287.733000 | +0.508400 |
| 19/05/2026 | -0.0823% | 2289.108600 | 2287.224600 | -1.884000 |
| 18/05/2026 | -0.3149% | 2296.327800 | 2289.108600 | -7.219200 |
| 15/05/2026 | +0.1114% | 2293.770700 | 2296.327800 | +2.557100 |
| 14/05/2026 | +0.1736% | 2289.791100 | 2293.770700 | +3.979600 |
| 13/05/2026 | -0.2843% | 2296.311000 | 2289.791100 | -6.519900 |
| 12/05/2026 | -0.0291% | 2296.979300 | 2296.311000 | -0.668300 |
| 11/05/2026 | +0.1085% | 2294.488200 | 2296.979300 | +2.491100 |
| 08/05/2026 | +0.0728% | 2292.818300 | 2294.488200 | +1.669900 |
| 07/05/2026 | -0.0975% | 2295.053800 | 2292.818300 | -2.235500 |
| 06/05/2026 | +0.1204% | 2292.291500 | 2295.053800 | +2.762300 |
| 05/05/2026 | -0.0256% | 2292.878600 | 2292.291500 | -0.587100 |
| 04/05/2026 | +0.2504% | 2287.145100 | 2292.878600 | +5.733500 |
| 30/04/2026 | +0.1229% | 2284.336100 | 2287.145100 | +2.809000 |
| 29/04/2026 | +0.0982% | 2282.094200 | 2284.336100 | +2.241900 |
| 28/04/2026 | -0.0947% | 2284.255400 | 2282.094200 | -2.161200 |
| 27/04/2026 | -0.0707% | 2285.870300 | 2284.255400 | -1.614900 |
| 24/04/2026 | +0.1701% | 2281.985300 | 2285.870300 | +3.885000 |
| 23/04/2026 | +0.0595% | 2280.627600 | 2281.985300 | +1.357700 |
| 22/04/2026 | +0.1069% | 2278.191200 | 2280.627600 | +2.436400 |
| 21/04/2026 | -0.0061% | 2278.330500 | 2278.191200 | -0.139300 |
| 20/04/2026 | +0.0480% | 2277.236400 | 2278.330500 | +1.094100 |
| 17/04/2026 | -0.2182% | 2279.837300 | 2274.867000 | -4.970300 |
| 16/04/2026 | +0.1141% | 2277.236400 | 2279.837300 | +2.600900 |
| 15/04/2026 | +0.1360% | 2274.141400 | 2277.236400 | +3.095000 |
| 14/04/2026 | +0.4926% | 2262.967300 | 2274.141400 | +11.174100 |
| 10/04/2026 | +0.0569% | 2261.680700 | 2262.967300 | +1.286600 |
| 09/04/2026 | +0.2593% | 2255.822900 | 2261.680700 | +5.857800 |
| 07/04/2026 | +0.1677% | 2252.042400 | 2255.822900 | +3.780500 |
| 06/04/2026 | -0.0268% | 2252.646900 | 2252.042400 | -0.604500 |
| 02/04/2026 | +0.1152% | 2250.052500 | 2252.646900 | +2.594400 |
| 01/04/2026 | +0.2343% | 2244.787900 | 2250.052500 | +5.264600 |
| 31/03/2026 | +0.3099% | 2237.842600 | 2244.787900 | +6.945300 |
| 30/03/2026 | +0.1156% | 2235.258100 | 2237.842600 | +2.584500 |
| 27/03/2026 | -0.0406% | 2236.166200 | 2235.258100 | -0.908100 |
| 26/03/2026 | +0.1995% | 2231.710200 | 2236.166200 | +4.456000 |
| 25/03/2026 | +0.2337% | 2226.500100 | 2231.710200 | +5.210100 |
| 24/03/2026 | +0.2061% | 2221.914900 | 2226.500100 | +4.585200 |
| 23/03/2026 | -0.2185% | 2226.774300 | 2221.914900 | -4.859400 |
| 20/03/2026 | -0.2381% | 2232.082100 | 2226.774300 | -5.307800 |
| 19/03/2026 | -0.1093% | 2234.523800 | 2232.082100 | -2.441700 |
| 18/03/2026 | +0.0671% | 2233.024300 | 2234.523800 | +1.499500 |
| 17/03/2026 | +0.0915% | 2230.982400 | 2233.024300 | +2.041900 |
| 16/03/2026 | -0.1059% | 2233.346700 | 2230.982400 | -2.364300 |
| 13/03/2026 | -0.1121% | 2235.852100 | 2233.346700 | -2.505400 |
| 12/03/2026 | +0.0408% | 2234.939800 | 2235.852100 | +0.912300 |
| 10/03/2026 | -0.1532% | 2238.366800 | 2234.939800 | -3.427000 |
| 09/03/2026 | -0.0011% | 2238.391700 | 2238.366800 | -0.024900 |
| 06/03/2026 | +0.1893% | 2234.158300 | 2238.391700 | +4.233400 |
| 05/03/2026 | +0.1728% | 2230.301600 | 2234.158300 | +3.856700 |
| 04/03/2026 | -0.0790% | 2232.063500 | 2230.301600 | -1.761900 |
| 03/03/2026 | -0.0655% | 2233.526000 | 2232.063500 | -1.462500 |
| 02/03/2026 | +0.0265% | 2232.934400 | 2233.526000 | +0.591600 |
| 27/02/2026 | +0.1404% | 2229.800600 | 2232.934400 | +3.133800 |
| 26/02/2026 | +0.0228% | 2229.292400 | 2229.800600 | +0.508200 |
| 25/02/2026 | +0.0703% | 2227.725000 | 2229.292400 | +1.567400 |
| 24/02/2026 | +0.0700% | 2226.166700 | 2227.725000 | +1.558300 |
| 23/02/2026 | +0.0616% | 2224.794900 | 2226.166700 | +1.371800 |
| 20/02/2026 | +0.1006% | 2222.558300 | 2224.794900 | +2.236600 |
| 19/02/2026 | +0.0222% | 2222.064200 | 2222.558300 | +0.494100 |
| 18/02/2026 | +0.0054% | 2221.944500 | 2222.064200 | +0.119700 |
| 17/02/2026 | +0.0868% | 2220.017400 | 2221.944500 | +1.927100 |
| 13/02/2026 | +0.0975% | 2217.853100 | 2220.017400 | +2.164300 |
Mostrando 1 -
100
de 2615 registros