Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0243%
Máximo
0.5188%
Mínimo
-0.4370%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1960% | 2031.828700 | 2035.815800 | +3.987100 |
| 14/02/2025 | -0.0505% | 2032.854500 | 2031.828700 | -1.025800 |
| 13/02/2025 | -0.0122% | 2033.103300 | 2032.854500 | -0.248800 |
| 12/02/2025 | -0.3774% | 2040.790300 | 2033.103300 | -7.687000 |
| 11/02/2025 | +0.0442% | 2039.888300 | 2040.790300 | +0.902000 |
| 10/02/2025 | +0.1488% | 2036.855800 | 2039.888300 | +3.032500 |
| 07/02/2025 | +0.0163% | 2036.523300 | 2036.855800 | +0.332500 |
| 06/02/2025 | +0.1795% | 2032.871900 | 2036.523300 | +3.651400 |
| 05/02/2025 | +0.0568% | 2031.718300 | 2032.871900 | +1.153600 |
| 04/02/2025 | +0.0914% | 2029.862700 | 2031.718300 | +1.855600 |
| 03/02/2025 | -0.1331% | 2032.565500 | 2029.862700 | -2.702800 |
| 31/01/2025 | +0.1478% | 2029.562600 | 2032.565500 | +3.002900 |
| 30/01/2025 | +0.1128% | 2027.273900 | 2029.562600 | +2.288700 |
| 29/01/2025 | -0.0244% | 2027.768000 | 2027.273900 | -0.494100 |
| 28/01/2025 | +0.0824% | 2026.097600 | 2027.768000 | +1.670400 |
| 27/01/2025 | -0.1216% | 2028.562500 | 2026.097600 | -2.464900 |
| 24/01/2025 | -0.0822% | 2030.230900 | 2028.562500 | -1.668400 |
| 23/01/2025 | -0.0504% | 2031.255400 | 2030.230900 | -1.024500 |
| 22/01/2025 | +0.2303% | 2026.582200 | 2031.255400 | +4.673200 |
| 21/01/2025 | +0.2980% | 2020.552700 | 2026.582200 | +6.029500 |
| 20/01/2025 | -0.0129% | 2020.813700 | 2020.552700 | -0.261000 |
| 17/01/2025 | +0.1838% | 2017.102900 | 2020.813700 | +3.710800 |
| 16/01/2025 | +0.4668% | 2007.708200 | 2017.102900 | +9.394700 |
| 15/01/2025 | +0.3285% | 2001.123800 | 2007.708200 | +6.584400 |
| 14/01/2025 | -0.1081% | 2003.287700 | 2001.123800 | -2.163900 |
| 13/01/2025 | -0.1409% | 2006.113000 | 2003.287700 | -2.825300 |
| 10/01/2025 | -0.2417% | 2010.967300 | 2006.113000 | -4.854300 |
| 09/01/2025 | -0.0377% | 2011.726400 | 2010.967300 | -0.759100 |
| 08/01/2025 | -0.2223% | 2016.203700 | 2011.726400 | -4.477300 |
| 07/01/2025 | -0.2751% | 2021.758400 | 2016.203700 | -5.554700 |
| 06/01/2025 | +0.2171% | 2017.373900 | 2021.758400 | +4.384500 |
| 03/01/2025 | +0.3651% | 2010.021700 | 2017.373900 | +7.352200 |
| 02/01/2025 | +0.1614% | 2006.779600 | 2010.021700 | +3.242100 |
| 31/12/2024 | +0.0039% | 2006.702000 | 2006.779600 | +0.077600 |
| 30/12/2024 | +0.2285% | 2002.122500 | 2006.702000 | +4.579500 |
| 27/12/2024 | -0.1704% | 2005.537600 | 2002.122500 | -3.415100 |
| 26/12/2024 | -0.0334% | 2006.207200 | 2005.537600 | -0.669600 |
| 24/12/2024 | -0.2156% | 2010.536700 | 2006.207200 | -4.329500 |
| 23/12/2024 | -0.1061% | 2012.670100 | 2010.536700 | -2.133400 |
| 20/12/2024 | -0.0274% | 2013.222600 | 2012.670100 | -0.552500 |
| 19/12/2024 | -0.4370% | 2022.040200 | 2013.222600 | -8.817600 |
| 18/12/2024 | -0.0037% | 2022.115200 | 2022.040200 | -0.075000 |
| 17/12/2024 | -0.2658% | 2027.496300 | 2022.115200 | -5.381100 |
| 16/12/2024 | +0.0781% | 2025.912700 | 2027.496300 | +1.583600 |
| 13/12/2024 | -0.0455% | 2026.834900 | 2025.912700 | -0.922200 |
| 12/12/2024 | -0.0248% | 2027.337400 | 2026.834900 | -0.502500 |
| 11/12/2024 | +0.0652% | 2026.016600 | 2027.337400 | +1.320800 |
| 10/12/2024 | +0.0444% | 2025.116400 | 2026.016600 | +0.900200 |
| 09/12/2024 | +0.0396% | 2024.315500 | 2025.116400 | +0.800900 |
| 06/12/2024 | +0.0642% | 2023.016600 | 2024.315500 | +1.298900 |
| 05/12/2024 | +0.0239% | 2022.534000 | 2023.016600 | +0.482600 |
| 04/12/2024 | +0.1261% | 2019.985900 | 2022.534000 | +2.548100 |
| 03/12/2024 | -0.0857% | 2021.717000 | 2019.985900 | -1.731100 |
| 02/12/2024 | +0.0597% | 2020.510900 | 2021.717000 | +1.206100 |
| 29/11/2024 | +0.0687% | 2019.122700 | 2020.510900 | +1.388200 |
| 28/11/2024 | +0.0133% | 2018.853500 | 2019.122700 | +0.269200 |
| 27/11/2024 | +0.1300% | 2016.230000 | 2018.853500 | +2.623500 |
| 26/11/2024 | +0.1157% | 2013.899400 | 2016.230000 | +2.330600 |
| 25/11/2024 | +0.1392% | 2011.097800 | 2013.899400 | +2.801600 |
| 22/11/2024 | +0.0996% | 2009.095300 | 2011.097800 | +2.002500 |
| 21/11/2024 | +0.1095% | 2006.897500 | 2009.095300 | +2.197800 |
| 20/11/2024 | +0.0062% | 2006.774000 | 2006.897500 | +0.123500 |
| 19/11/2024 | +0.0739% | 2005.290700 | 2006.774000 | +1.483300 |
| 18/11/2024 | +0.1510% | 2002.265300 | 2005.290700 | +3.025400 |
| 15/11/2024 | -0.1900% | 2006.073400 | 2002.265300 | -3.808100 |
| 14/11/2024 | -0.2472% | 2011.038200 | 2006.073400 | -4.964800 |
| 13/11/2024 | +0.0850% | 2009.328600 | 2011.038200 | +1.709600 |
| 12/11/2024 | -0.1501% | 2012.346100 | 2009.328600 | -3.017500 |
| 11/11/2024 | +0.2554% | 2007.213000 | 2012.346100 | +5.133100 |
| 08/11/2024 | +0.5188% | 1996.826000 | 2007.213000 | +10.387000 |
| 07/11/2024 | -0.0017% | 1996.860700 | 1996.826000 | -0.034700 |
| 06/11/2024 | +0.3932% | 1989.023900 | 1996.860700 | +7.836800 |
| 05/11/2024 | +0.0179% | 1988.668400 | 1989.023900 | +0.355500 |
| 04/11/2024 | -0.0539% | 1989.740500 | 1988.668400 | -1.072100 |
| 30/10/2024 | +0.0681% | 1988.385500 | 1989.740500 | +1.355000 |
| 29/10/2024 | -0.0697% | 1989.771700 | 1988.385500 | -1.386200 |
| 28/10/2024 | -0.2416% | 1994.584000 | 1989.771700 | -4.812300 |
| 25/10/2024 | +0.1779% | 1991.039400 | 1994.584000 | +3.544600 |
| 24/10/2024 | +0.0233% | 1990.574800 | 1991.039400 | +0.464600 |
| 23/10/2024 | -0.3093% | 1996.741000 | 1990.574800 | -6.166200 |
| 22/10/2024 | -0.2703% | 2002.144700 | 1996.741000 | -5.403700 |
| 21/10/2024 | -0.0179% | 2002.503000 | 2002.144700 | -0.358300 |
| 18/10/2024 | +0.2210% | 1998.081500 | 2002.503000 | +4.421500 |
| 17/10/2024 | +0.1107% | 1995.871100 | 1998.081500 | +2.210400 |
| 16/10/2024 | +0.4288% | 1987.330700 | 1995.871100 | +8.540400 |
| 15/10/2024 | +0.0588% | 1986.161600 | 1987.330700 | +1.169100 |
| 14/10/2024 | +0.0458% | 1985.252500 | 1986.161600 | +0.909100 |
| 11/10/2024 | -0.1055% | 1987.347800 | 1985.252500 | -2.095300 |
| 10/10/2024 | -0.2603% | 1992.528200 | 1987.347800 | -5.180400 |
| 09/10/2024 | -0.0980% | 1994.481300 | 1992.528200 | -1.953100 |
| 08/10/2024 | -0.0368% | 1995.214700 | 1994.481300 | -0.733400 |
| 07/10/2024 | -0.0677% | 1996.566900 | 1995.214700 | -1.352200 |
| 04/10/2024 | -0.0761% | 1998.087300 | 1996.566900 | -1.520400 |
| 03/10/2024 | -0.0750% | 1999.586200 | 1998.087300 | -1.498900 |
| 02/10/2024 | +0.0203% | 1999.179400 | 1999.586200 | +0.406800 |
| 01/10/2024 | +0.0347% | 1998.484900 | 1999.179400 | +0.694500 |
| 30/09/2024 | -0.0411% | 1999.306200 | 1998.484900 | -0.821300 |
| 27/09/2024 | +0.2214% | 1994.885600 | 1999.306200 | +4.420600 |
| 26/09/2024 | +0.1464% | 1991.968200 | 1994.885600 | +2.917400 |
| 25/09/2024 | +0.2479% | 1987.035700 | 1991.968200 | +4.932500 |
Mostrando 401 -
500
de 2677 registros