Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0649%
Máximo
0.4048%
Mínimo
-0.3411%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0943% | 1985.162200 | 1987.035700 | +1.873500 |
| 23/09/2024 | +0.2157% | 1980.885800 | 1985.162200 | +4.276400 |
| 17/09/2024 | +0.1778% | 1977.366800 | 1980.885800 | +3.519000 |
| 16/09/2024 | +0.0153% | 1977.064800 | 1977.366800 | +0.302000 |
| 13/09/2024 | +0.0408% | 1976.259200 | 1977.064800 | +0.805600 |
| 12/09/2024 | +0.1385% | 1973.523500 | 1976.259200 | +2.735700 |
| 11/09/2024 | +0.1186% | 1971.184600 | 1973.523500 | +2.338900 |
| 10/09/2024 | +0.2887% | 1965.502400 | 1971.184600 | +5.682200 |
| 09/09/2024 | +0.2482% | 1960.629400 | 1965.502400 | +4.873000 |
| 06/09/2024 | -0.0609% | 1961.823200 | 1960.629400 | -1.193800 |
| 05/09/2024 | +0.1302% | 1959.269900 | 1961.823200 | +2.553300 |
| 04/09/2024 | +0.2578% | 1954.226200 | 1959.269900 | +5.043700 |
| 03/09/2024 | +0.0845% | 1952.575200 | 1954.226200 | +1.651000 |
| 02/09/2024 | +0.0668% | 1951.271200 | 1952.575200 | +1.304000 |
| 30/08/2024 | -0.0623% | 1952.487100 | 1951.271200 | -1.215900 |
| 29/08/2024 | +0.1528% | 1949.505500 | 1952.487100 | +2.981600 |
| 28/08/2024 | +0.0262% | 1948.995300 | 1949.505500 | +0.510200 |
| 27/08/2024 | -0.0509% | 1949.988000 | 1948.995300 | -0.992700 |
| 26/08/2024 | +0.0367% | 1949.273400 | 1949.988000 | +0.714600 |
| 23/08/2024 | -0.0871% | 1950.971800 | 1949.273400 | -1.698400 |
| 22/08/2024 | +0.0080% | 1950.815300 | 1950.971800 | +0.156500 |
| 21/08/2024 | +0.0358% | 1950.117100 | 1950.815300 | +0.698200 |
| 20/08/2024 | +0.1600% | 1946.999900 | 1950.117100 | +3.117200 |
| 19/08/2024 | +0.1617% | 1943.854900 | 1946.999900 | +3.145000 |
| 16/08/2024 | +0.3725% | 1936.627800 | 1943.854900 | +7.227100 |
| 14/08/2024 | +0.2142% | 1932.483200 | 1936.627800 | +4.144600 |
| 13/08/2024 | +0.3556% | 1925.623200 | 1932.483200 | +6.860000 |
| 12/08/2024 | +0.2330% | 1921.141100 | 1925.623200 | +4.482100 |
| 09/08/2024 | +0.0373% | 1920.425000 | 1921.141100 | +0.716100 |
| 08/08/2024 | +0.0373% | 1919.708400 | 1920.425000 | +0.716600 |
| 07/08/2024 | +0.1917% | 1916.032000 | 1919.708400 | +3.676400 |
| 06/08/2024 | -0.1178% | 1918.290700 | 1916.032000 | -2.258700 |
| 05/08/2024 | -0.2163% | 1922.444700 | 1918.290700 | -4.154000 |
| 02/08/2024 | +0.0455% | 1921.569400 | 1922.444700 | +0.875300 |
| 01/08/2024 | +0.0553% | 1920.507200 | 1921.569400 | +1.062200 |
| 31/07/2024 | +0.0391% | 1919.756700 | 1920.507200 | +0.750500 |
| 30/07/2024 | +0.0153% | 1919.463600 | 1919.756700 | +0.293100 |
| 29/07/2024 | +0.2096% | 1915.443900 | 1919.463600 | +4.019700 |
| 26/07/2024 | +0.1254% | 1913.042600 | 1915.443900 | +2.401300 |
| 25/07/2024 | -0.1112% | 1915.170700 | 1913.042600 | -2.128100 |
| 24/07/2024 | -0.0549% | 1916.223200 | 1915.170700 | -1.052500 |
| 23/07/2024 | +0.0176% | 1915.885600 | 1916.223200 | +0.337600 |
| 22/07/2024 | +0.1946% | 1912.161700 | 1915.885600 | +3.723900 |
| 19/07/2024 | -0.0801% | 1913.694200 | 1912.161700 | -1.532500 |
| 18/07/2024 | +0.3148% | 1907.680300 | 1913.694200 | +6.013900 |
| 17/07/2024 | +0.1400% | 1905.011300 | 1907.680300 | +2.669000 |
| 15/07/2024 | +0.1429% | 1902.290800 | 1905.011300 | +2.720500 |
| 12/07/2024 | +0.1390% | 1899.649200 | 1902.290800 | +2.641600 |
| 11/07/2024 | +0.1702% | 1896.418700 | 1899.649200 | +3.230500 |
| 10/07/2024 | -0.0898% | 1898.122600 | 1896.418700 | -1.703900 |
| 09/07/2024 | -0.0216% | 1898.533300 | 1898.122600 | -0.410700 |
| 08/07/2024 | +0.3378% | 1892.131700 | 1898.533300 | +6.401600 |
| 05/07/2024 | -0.0637% | 1893.337800 | 1892.131700 | -1.206100 |
| 04/07/2024 | +0.4048% | 1885.688900 | 1893.337800 | +7.648900 |
| 03/07/2024 | +0.0541% | 1884.669800 | 1885.688900 | +1.019100 |
| 02/07/2024 | -0.3411% | 1891.110100 | 1884.669800 | -6.440300 |
| 01/07/2024 | -0.0038% | 1891.182500 | 1891.110100 | -0.072400 |
| 28/06/2024 | -0.0131% | 1891.429600 | 1891.182500 | -0.247100 |
| 27/06/2024 | -0.0314% | 1892.022900 | 1891.429600 | -0.593300 |
| 26/06/2024 | +0.0605% | 1890.878400 | 1892.022900 | +1.144500 |
| 25/06/2024 | +0.0561% | 1889.817500 | 1890.878400 | +1.060900 |
| 24/06/2024 | +0.0651% | 1888.587200 | 1889.817500 | +1.230300 |
| 21/06/2024 | +0.0436% | 1887.763300 | 1888.587200 | +0.823900 |
| 19/06/2024 | -0.1476% | 1890.551500 | 1887.763300 | -2.788200 |
| 18/06/2024 | -0.0380% | 1891.269500 | 1890.551500 | -0.718000 |
| 17/06/2024 | +0.1158% | 1889.080700 | 1891.269500 | +2.188800 |
| 14/06/2024 | +0.0824% | 1887.525500 | 1889.080700 | +1.555200 |
| 13/06/2024 | -0.1592% | 1890.532700 | 1887.525500 | -3.007200 |
| 12/06/2024 | +0.0806% | 1889.008800 | 1890.532700 | +1.523900 |
| 11/06/2024 | -0.2553% | 1893.838500 | 1889.008800 | -4.829700 |
| 10/06/2024 | +0.1429% | 1891.134200 | 1893.838500 | +2.704300 |
| 07/06/2024 | +0.1355% | 1888.574100 | 1891.134200 | +2.560100 |
| 06/06/2024 | +0.2136% | 1884.544300 | 1888.574100 | +4.029800 |
| 05/06/2024 | +0.2271% | 1880.268700 | 1884.544300 | +4.275600 |
| 04/06/2024 | -0.0614% | 1881.423700 | 1880.268700 | -1.155000 |
| 03/06/2024 | +0.0262% | 1880.931300 | 1881.423700 | +0.492400 |
| 31/05/2024 | +0.0294% | 1880.379300 | 1880.931300 | +0.552000 |
| 30/05/2024 | -0.0210% | 1880.773700 | 1880.379300 | -0.394400 |
| 29/05/2024 | -0.1086% | 1882.816900 | 1880.773700 | -2.043200 |
| 28/05/2024 | -0.1372% | 1885.401400 | 1882.816900 | -2.584500 |
| 27/05/2024 | +0.0615% | 1884.242700 | 1885.401400 | +1.158700 |
| 24/05/2024 | -0.0433% | 1885.058300 | 1884.242700 | -0.815600 |
| 23/05/2024 | -0.0368% | 1885.752900 | 1885.058300 | -0.694600 |
| 22/05/2024 | +0.2262% | 1881.492400 | 1885.752900 | +4.260500 |
| 20/05/2024 | -0.0786% | 1882.972400 | 1881.492400 | -1.480000 |
| 17/05/2024 | -0.0642% | 1884.180900 | 1882.972400 | -1.208500 |
| 16/05/2024 | +0.0070% | 1884.049800 | 1884.180900 | +0.131100 |
| 15/05/2024 | +0.1174% | 1881.838500 | 1884.049800 | +2.211300 |
| 14/05/2024 | -0.0145% | 1882.111000 | 1881.838500 | -0.272500 |
| 13/05/2024 | -0.0284% | 1882.646300 | 1882.111000 | -0.535300 |
| 10/05/2024 | -0.1055% | 1884.633500 | 1882.646300 | -1.987200 |
| 09/05/2024 | -0.1277% | 1887.041700 | 1884.633500 | -2.408200 |
| 08/05/2024 | +0.1212% | 1884.755800 | 1887.041700 | +2.285900 |
| 07/05/2024 | +0.3142% | 1878.843500 | 1884.755800 | +5.912300 |
| 06/05/2024 | +0.0288% | 1878.302800 | 1878.843500 | +0.540700 |
| 03/05/2024 | +0.1662% | 1875.183500 | 1878.302800 | +3.119300 |
| 02/05/2024 | -0.1215% | 1877.462800 | 1875.183500 | -2.279300 |
| 30/04/2024 | +0.2166% | 1873.400300 | 1877.462800 | +4.062500 |
| 29/04/2024 | +0.3499% | 1866.856200 | 1873.400300 | +6.544100 |
| 26/04/2024 | +0.2487% | 1862.218200 | 1866.856200 | +4.638000 |
Mostrando 501 -
600
de 2677 registros