Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0247%
Máximo
0.7754%
Mínimo
-1.2277%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | -0.2102% | 1529.214600 | 1526.004100 | -3.210500 |
| 04/12/2019 | -0.0079% | 1529.335500 | 1529.214600 | -0.120900 |
| 03/12/2019 | -0.1873% | 1532.202200 | 1529.335500 | -2.866700 |
| 02/12/2019 | -0.3118% | 1536.987100 | 1532.202200 | -4.784900 |
| 29/11/2019 | -0.3684% | 1542.659300 | 1536.987100 | -5.672200 |
| 28/11/2019 | +0.4383% | 1535.913200 | 1542.659300 | +6.746100 |
| 27/11/2019 | +0.2858% | 1531.530500 | 1535.913200 | +4.382700 |
| 26/11/2019 | +0.1049% | 1529.925000 | 1531.530500 | +1.605500 |
| 25/11/2019 | +0.1135% | 1528.190100 | 1529.925000 | +1.734900 |
| 22/11/2019 | +0.0631% | 1527.225900 | 1528.190100 | +0.964200 |
| 21/11/2019 | -0.1734% | 1529.876800 | 1527.225900 | -2.650900 |
| 20/11/2019 | +0.0471% | 1529.156700 | 1529.876800 | +0.720100 |
| 19/11/2019 | +0.2081% | 1525.977900 | 1529.156700 | +3.178800 |
| 18/11/2019 | +0.3766% | 1520.242100 | 1525.977900 | +5.735800 |
| 15/11/2019 | +0.7754% | 1508.499500 | 1520.242100 | +11.742600 |
| 14/11/2019 | -1.2277% | 1527.134100 | 1508.499500 | -18.634600 |
| 13/11/2019 | -0.4594% | 1534.165700 | 1527.134100 | -7.031600 |
| 12/11/2019 | +0.2583% | 1530.207800 | 1534.165700 | +3.957900 |
| 11/11/2019 | +0.0922% | 1528.798200 | 1530.207800 | +1.409600 |
| 08/11/2019 | +0.1996% | 1525.750300 | 1528.798200 | +3.047900 |
| 07/11/2019 | +0.0102% | 1525.595400 | 1525.750300 | +0.154900 |
| 06/11/2019 | -0.1539% | 1527.944400 | 1525.595400 | -2.349000 |
| 05/11/2019 | +0.1269% | 1526.007100 | 1527.944400 | +1.937300 |
| 04/11/2019 | +0.0907% | 1524.623500 | 1526.007100 | +1.383600 |
| 30/10/2019 | +0.0205% | 1524.311200 | 1524.623500 | +0.312300 |
| 29/10/2019 | -0.0797% | 1525.526000 | 1524.311200 | -1.214800 |
| 28/10/2019 | -0.0201% | 1525.832800 | 1525.526000 | -0.306800 |
| 25/10/2019 | +0.1145% | 1524.087000 | 1525.832800 | +1.745800 |
| 24/10/2019 | +0.1365% | 1522.007300 | 1524.087000 | +2.079700 |
| 23/10/2019 | -0.1958% | 1524.989600 | 1522.007300 | -2.982300 |
| 22/10/2019 | -0.1032% | 1526.563700 | 1524.989600 | -1.574100 |
| 21/10/2019 | -0.0435% | 1527.228600 | 1526.563700 | -0.664900 |
| 18/10/2019 | -0.2580% | 1531.174700 | 1527.228600 | -3.946100 |
| 17/10/2019 | -0.2241% | 1534.609900 | 1531.174700 | -3.435200 |
| 16/10/2019 | +0.0401% | 1533.994700 | 1534.609900 | +0.615200 |
| 15/10/2019 | +0.1318% | 1531.973500 | 1533.994700 | +2.021200 |
| 14/10/2019 | -0.0769% | 1533.151300 | 1531.973500 | -1.177800 |
| 11/10/2019 | +0.0587% | 1532.251800 | 1533.151300 | +0.899500 |
| 10/10/2019 | -0.0104% | 1532.411600 | 1532.251800 | -0.159800 |
| 09/10/2019 | +0.1639% | 1529.901800 | 1532.411600 | +2.509800 |
| 08/10/2019 | -0.0501% | 1530.669100 | 1529.901800 | -0.767300 |
| 07/10/2019 | +0.0491% | 1529.918300 | 1530.669100 | +0.750800 |
| 04/10/2019 | +0.2171% | 1526.600000 | 1529.918300 | +3.318300 |
| 03/10/2019 | -0.0027% | 1526.641300 | 1526.600000 | -0.041300 |
| 02/10/2019 | -0.2481% | 1530.434300 | 1526.641300 | -3.793000 |
| 01/10/2019 | -0.0707% | 1531.517200 | 1530.434300 | -1.082900 |
| 30/09/2019 | +0.0249% | 1531.136500 | 1531.517200 | +0.380700 |
| 27/09/2019 | +0.0301% | 1530.675000 | 1531.136500 | +0.461500 |
| 26/09/2019 | +0.0370% | 1530.108300 | 1530.675000 | +0.566700 |
| 25/09/2019 | +0.0752% | 1528.958700 | 1530.108300 | +1.149600 |
| 24/09/2019 | +0.0283% | 1528.526300 | 1528.958700 | +0.432400 |
| 23/09/2019 | +0.1353% | 1526.460300 | 1528.526300 | +2.066000 |
| 17/09/2019 | +0.1807% | 1523.704800 | 1526.460300 | +2.755500 |
| 16/09/2019 | -0.0138% | 1523.914900 | 1523.704800 | -0.210100 |
| 13/09/2019 | -0.1890% | 1526.797100 | 1523.914900 | -2.882200 |
| 12/09/2019 | +0.1156% | 1525.033900 | 1526.797100 | +1.763200 |
| 11/09/2019 | +0.1162% | 1523.262700 | 1525.033900 | +1.771200 |
| 10/09/2019 | -0.0908% | 1524.646300 | 1523.262700 | -1.383600 |
| 09/09/2019 | +0.0764% | 1523.482500 | 1524.646300 | +1.163800 |
| 06/09/2019 | -0.0040% | 1523.542800 | 1523.482500 | -0.060300 |
| 05/09/2019 | +0.1363% | 1521.468000 | 1523.542800 | +2.074800 |
| 04/09/2019 | +0.3905% | 1515.537900 | 1521.468000 | +5.930100 |
| 03/09/2019 | -0.1139% | 1517.264900 | 1515.537900 | -1.727000 |
| 02/09/2019 | +0.0820% | 1516.020600 | 1517.264900 | +1.244300 |
| 30/08/2019 | +0.1353% | 1513.971000 | 1516.020600 | +2.049600 |
| 29/08/2019 | +0.1330% | 1511.958400 | 1513.971000 | +2.012600 |
| 28/08/2019 | +0.0734% | 1510.848400 | 1511.958400 | +1.110000 |
| 27/08/2019 | +0.1224% | 1509.000300 | 1510.848400 | +1.848100 |
| 26/08/2019 | -0.0825% | 1510.245300 | 1509.000300 | -1.245000 |
| 23/08/2019 | -0.1605% | 1512.671500 | 1510.245300 | -2.426200 |
| 22/08/2019 | -0.0137% | 1512.879400 | 1512.671500 | -0.207900 |
| 21/08/2019 | +0.1336% | 1510.860000 | 1512.879400 | +2.019400 |
| 20/08/2019 | -0.0148% | 1511.083200 | 1510.860000 | -0.223200 |
| 19/08/2019 | +0.1744% | 1508.450100 | 1511.083200 | +2.633100 |
| 16/08/2019 | +0.0596% | 1507.551300 | 1508.450100 | +0.898800 |
| 14/08/2019 | -0.1430% | 1509.708400 | 1507.551300 | -2.157100 |
| 13/08/2019 | -0.2260% | 1513.123700 | 1509.708400 | -3.415300 |
| 12/08/2019 | -0.1507% | 1515.405500 | 1513.123700 | -2.281800 |
| 09/08/2019 | +0.1049% | 1513.816200 | 1515.405500 | +1.589300 |
| 08/08/2019 | +0.1257% | 1511.913900 | 1513.816200 | +1.902300 |
| 07/08/2019 | +0.2618% | 1507.960800 | 1511.913900 | +3.953100 |
| 06/08/2019 | -0.1120% | 1509.650100 | 1507.960800 | -1.689300 |
| 05/08/2019 | -0.0705% | 1510.714700 | 1509.650100 | -1.064600 |
| 02/08/2019 | -0.0096% | 1510.859500 | 1510.714700 | -0.144800 |
| 01/08/2019 | +0.0215% | 1510.535400 | 1510.859500 | +0.324100 |
| 31/07/2019 | +0.0526% | 1509.741800 | 1510.535400 | +0.793600 |
| 30/07/2019 | -0.0032% | 1509.790700 | 1509.741800 | -0.048900 |
| 29/07/2019 | +0.0643% | 1508.820400 | 1509.790700 | +0.970300 |
| 26/07/2019 | +0.0852% | 1507.535400 | 1508.820400 | +1.285000 |
| 25/07/2019 | +0.1248% | 1505.655200 | 1507.535400 | +1.880200 |
| 24/07/2019 | +0.1367% | 1503.599000 | 1505.655200 | +2.056200 |
| 23/07/2019 | +0.1639% | 1501.136500 | 1503.599000 | +2.462500 |
| 22/07/2019 | +0.1378% | 1499.069200 | 1501.136500 | +2.067300 |
| 19/07/2019 | +0.3586% | 1493.703800 | 1499.069200 | +5.365400 |
| 18/07/2019 | +0.1092% | 1492.073500 | 1493.703800 | +1.630300 |
| 17/07/2019 | +0.1501% | 1489.836100 | 1492.073500 | +2.237400 |
| 15/07/2019 | +0.0248% | 1489.467000 | 1489.836100 | +0.369100 |
| 12/07/2019 | -0.0520% | 1490.241800 | 1489.467000 | -0.774800 |
| 11/07/2019 | -0.0037% | 1490.296800 | 1490.241800 | -0.055000 |
| 10/07/2019 | +0.1058% | 1488.720200 | 1490.296800 | +1.576600 |
Mostrando 1701 -
1800
de 2678 registros