Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: BPRIV
Estadísticas del Período
Promedio
0.0431%
Máximo
0.3063%
Mínimo
-0.1647%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1035% 1457.358800 1458.867700 +1.508900
04/06/2019 +0.0566% 1456.533500 1457.358800 +0.825300
03/06/2019 +0.1248% 1454.716600 1456.533500 +1.816900
31/05/2019 +0.1388% 1452.699500 1454.716600 +2.017100
30/05/2019 +0.0665% 1451.734200 1452.699500 +0.965300
29/05/2019 +0.1771% 1449.165600 1451.734200 +2.568600
28/05/2019 +0.3063% 1444.732900 1449.165600 +4.432700
27/05/2019 +0.1727% 1442.239800 1444.732900 +2.493100
24/05/2019 +0.0064% 1442.146800 1442.239800 +0.093000
23/05/2019 -0.0280% 1442.551000 1442.146800 -0.404200
22/05/2019 +0.1989% 1439.684000 1442.551000 +2.867000
20/05/2019 -0.0446% 1440.326800 1439.684000 -0.642800
17/05/2019 +0.0150% 1440.110900 1440.326800 +0.215900
16/05/2019 +0.0717% 1439.078400 1440.110900 +1.032500
15/05/2019 +0.0378% 1438.534900 1439.078400 +0.543500
14/05/2019 -0.0868% 1439.783800 1438.534900 -1.248900
13/05/2019 -0.0263% 1440.162100 1439.783800 -0.378300
10/05/2019 +0.0040% 1440.104300 1440.162100 +0.057800
09/05/2019 -0.1130% 1441.732400 1440.104300 -1.628100
08/05/2019 -0.0250% 1442.092600 1441.732400 -0.360200
07/05/2019 -0.0539% 1442.869600 1442.092600 -0.777000
06/05/2019 -0.0728% 1443.920700 1442.869600 -1.051100
03/05/2019 -0.0499% 1444.641100 1443.920700 -0.720400
02/05/2019 +0.0568% 1443.821200 1444.641100 +0.819900
30/04/2019 +0.0837% 1442.613300 1443.821200 +1.207900
29/04/2019 +0.1038% 1441.116000 1442.613300 +1.497300
26/04/2019 -0.0919% 1442.441400 1441.116000 -1.325400
25/04/2019 -0.0368% 1442.972700 1442.441400 -0.531300
24/04/2019 +0.0210% 1442.669300 1442.972700 +0.303400
23/04/2019 +0.0985% 1441.248500 1442.669300 +1.420800
22/04/2019 +0.0454% 1440.593900 1441.248500 +0.654600
18/04/2019 +0.0939% 1439.241200 1440.593900 +1.352700
17/04/2019 -0.0301% 1439.675000 1439.241200 -0.433800
16/04/2019 +0.0342% 1439.182500 1439.675000 +0.492500
15/04/2019 +0.0954% 1437.809500 1439.182500 +1.373000
12/04/2019 -0.1161% 1439.479700 1437.809500 -1.670200
11/04/2019 -0.0031% 1439.523900 1439.479700 -0.044200
10/04/2019 +0.1391% 1437.522500 1439.523900 +2.001400
09/04/2019 +0.1384% 1435.534700 1437.522500 +1.987800
08/04/2019 +0.1996% 1432.672200 1435.534700 +2.862500
05/04/2019 +0.0455% 1432.020000 1432.672200 +0.652200
04/04/2019 +0.1476% 1429.908200 1432.020000 +2.111800
03/04/2019 +0.0072% 1429.805900 1429.908200 +0.102300
02/04/2019 -0.0008% 1429.817300 1429.805900 -0.011400
01/04/2019 +0.0601% 1428.957900 1429.817300 +0.859400
29/03/2019 +0.0642% 1428.040200 1428.957900 +0.917700
28/03/2019 -0.0361% 1428.556500 1428.040200 -0.516300
27/03/2019 +0.0364% 1428.036000 1428.556500 +0.520500
26/03/2019 +0.0818% 1426.868600 1428.036000 +1.167400
25/03/2019 -0.0621% 1427.755000 1426.868600 -0.886400
22/03/2019 +0.1799% 1425.189100 1427.755000 +2.565900
21/03/2019 +0.0626% 1424.296500 1425.189100 +0.892600
20/03/2019 +0.0663% 1423.352100 1424.296500 +0.944400
19/03/2019 +0.0736% 1422.305200 1423.352100 +1.046900
18/03/2019 +0.1180% 1420.627600 1422.305200 +1.677600
15/03/2019 +0.1168% 1418.968600 1420.627600 +1.659000
14/03/2019 +0.0951% 1417.619400 1418.968600 +1.349200
13/03/2019 +0.1252% 1415.845500 1417.619400 +1.773900
12/03/2019 +0.1094% 1414.297900 1415.845500 +1.547600
11/03/2019 +0.1586% 1412.055900 1414.297900 +2.242000
08/03/2019 +0.0229% 1411.732000 1412.055900 +0.323900
07/03/2019 +0.0269% 1411.352700 1411.732000 +0.379300
06/03/2019 -0.0088% 1411.476300 1411.352700 -0.123600
05/03/2019 -0.0019% 1411.502500 1411.476300 -0.026200
04/03/2019 +0.0279% 1411.109200 1411.502500 +0.393300
01/03/2019 +0.0302% 1410.683200 1411.109200 +0.426000
28/02/2019 -0.1375% 1412.623900 1410.683200 -1.940700
27/02/2019 -0.1140% 1414.235000 1412.623900 -1.611100
26/02/2019 +0.0179% 1413.981300 1414.235000 +0.253700
25/02/2019 +0.1116% 1412.404400 1413.981300 +1.576900
22/02/2019 +0.0406% 1411.830700 1412.404400 +0.573700
21/02/2019 +0.0408% 1411.255400 1411.830700 +0.575300
20/02/2019 -0.0088% 1411.378900 1411.255400 -0.123500
19/02/2019 -0.0228% 1411.700600 1411.378900 -0.321700
18/02/2019 +0.0184% 1411.441100 1411.700600 +0.259500
15/02/2019 -0.1046% 1412.917600 1411.441100 -1.476500
14/02/2019 +0.1525% 1410.764000 1412.917600 +2.153600
13/02/2019 +0.0916% 1409.471800 1410.764000 +1.292200
12/02/2019 +0.0834% 1408.296600 1409.471800 +1.175200
11/02/2019 +0.1058% 1406.808100 1408.296600 +1.488500
08/02/2019 -0.1647% 1409.126700 1406.808100 -2.318600
07/02/2019 -0.0622% 1410.004000 1409.126700 -0.877300
06/02/2019 -0.0342% 1410.485600 1410.004000 -0.481600
05/02/2019 +0.0396% 1409.927800 1410.485600 +0.557800
04/02/2019 +0.0518% 1409.197100 1409.927800 +0.730700
01/02/2019 +0.1241% 1407.449000 1409.197100 +1.748100
31/01/2019 +0.1361% 1405.534400 1407.449000 +1.914600
30/01/2019 +0.0645% 1404.628700 1405.534400 +0.905700
29/01/2019 -0.0106% 1404.777300 1404.628700 -0.148600
28/01/2019 +0.0516% 1404.052700 1404.777300 +0.724600
25/01/2019 +0.1715% 1401.646500 1404.052700 +2.406200
24/01/2019 +0.1056% 1400.166800 1401.646500 +1.479700
23/01/2019 +0.0109% 1400.013900 1400.166800 +0.152900
22/01/2019 -0.1636% 1402.306300 1400.013900 -2.292400
21/01/2019 +0.0498% 1401.607900 1402.306300 +0.698400
18/01/2019 +0.0690% 1400.641700 1401.607900 +0.966200
17/01/2019 +0.0574% 1399.837400 1400.641700 +0.804300
16/01/2019 +0.0840% 1398.661400 1399.837400 +1.176000
15/01/2019 +0.0826% 1397.507200 1398.661400 +1.154200
14/01/2019 +0.0126% 1397.330700 1397.507200 +0.176500
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial