Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: BPRIV
Estadísticas del Período
Promedio
0.0528%
Máximo
0.8181%
Mínimo
-0.2731%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.1139% 1517.264900 1515.537900 -1.727000
02/09/2019 +0.0820% 1516.020600 1517.264900 +1.244300
30/08/2019 +0.1353% 1513.971000 1516.020600 +2.049600
29/08/2019 +0.1330% 1511.958400 1513.971000 +2.012600
28/08/2019 +0.0734% 1510.848400 1511.958400 +1.110000
27/08/2019 +0.1224% 1509.000300 1510.848400 +1.848100
26/08/2019 -0.0825% 1510.245300 1509.000300 -1.245000
23/08/2019 -0.1605% 1512.671500 1510.245300 -2.426200
22/08/2019 -0.0137% 1512.879400 1512.671500 -0.207900
21/08/2019 +0.1336% 1510.860000 1512.879400 +2.019400
20/08/2019 -0.0148% 1511.083200 1510.860000 -0.223200
19/08/2019 +0.1744% 1508.450100 1511.083200 +2.633100
16/08/2019 +0.0596% 1507.551300 1508.450100 +0.898800
14/08/2019 -0.1430% 1509.708400 1507.551300 -2.157100
13/08/2019 -0.2260% 1513.123700 1509.708400 -3.415300
12/08/2019 -0.1507% 1515.405500 1513.123700 -2.281800
09/08/2019 +0.1049% 1513.816200 1515.405500 +1.589300
08/08/2019 +0.1257% 1511.913900 1513.816200 +1.902300
07/08/2019 +0.2618% 1507.960800 1511.913900 +3.953100
06/08/2019 -0.1120% 1509.650100 1507.960800 -1.689300
05/08/2019 -0.0705% 1510.714700 1509.650100 -1.064600
02/08/2019 -0.0096% 1510.859500 1510.714700 -0.144800
01/08/2019 +0.0215% 1510.535400 1510.859500 +0.324100
31/07/2019 +0.0526% 1509.741800 1510.535400 +0.793600
30/07/2019 -0.0032% 1509.790700 1509.741800 -0.048900
29/07/2019 +0.0643% 1508.820400 1509.790700 +0.970300
26/07/2019 +0.0852% 1507.535400 1508.820400 +1.285000
25/07/2019 +0.1248% 1505.655200 1507.535400 +1.880200
24/07/2019 +0.1367% 1503.599000 1505.655200 +2.056200
23/07/2019 +0.1639% 1501.136500 1503.599000 +2.462500
22/07/2019 +0.1378% 1499.069200 1501.136500 +2.067300
19/07/2019 +0.3586% 1493.703800 1499.069200 +5.365400
18/07/2019 +0.1092% 1492.073500 1493.703800 +1.630300
17/07/2019 +0.1501% 1489.836100 1492.073500 +2.237400
15/07/2019 +0.0248% 1489.467000 1489.836100 +0.369100
12/07/2019 -0.0520% 1490.241800 1489.467000 -0.774800
11/07/2019 -0.0037% 1490.296800 1490.241800 -0.055000
10/07/2019 +0.1058% 1488.720200 1490.296800 +1.576600
09/07/2019 +0.0168% 1488.469700 1488.720200 +0.250500
08/07/2019 -0.0142% 1488.680900 1488.469700 -0.211200
05/07/2019 +0.0257% 1488.299000 1488.680900 +0.381900
04/07/2019 +0.0365% 1487.756600 1488.299000 +0.542400
03/07/2019 +0.1139% 1486.063500 1487.756600 +1.693100
02/07/2019 +0.1757% 1483.455000 1486.063500 +2.608500
01/07/2019 +0.0890% 1482.135100 1483.455000 +1.319900
28/06/2019 +0.1112% 1480.488600 1482.135100 +1.646500
27/06/2019 +0.0568% 1479.648100 1480.488600 +0.840500
26/06/2019 -0.1493% 1481.858300 1479.648100 -2.210200
25/06/2019 -0.2731% 1485.910100 1481.858300 -4.051800
24/06/2019 -0.0986% 1487.375300 1485.910100 -1.465200
21/06/2019 +0.0932% 1485.989800 1487.375300 +1.385500
20/06/2019 +0.2172% 1482.765500 1485.989800 +3.224300
19/06/2019 +0.1450% 1480.616900 1482.765500 +2.148600
18/06/2019 +0.1277% 1478.727300 1480.616900 +1.889600
17/06/2019 -0.0243% 1479.086500 1478.727300 -0.359200
14/06/2019 -0.1605% 1481.461700 1479.086500 -2.375200
13/06/2019 +0.0009% 1481.448600 1481.461700 +0.013100
12/06/2019 +0.0470% 1480.752000 1481.448600 +0.696600
11/06/2019 +0.2859% 1476.525200 1480.752000 +4.226800
10/06/2019 +0.8181% 1464.494700 1476.525200 +12.030500
07/06/2019 +0.2868% 1460.299900 1464.494700 +4.194800
06/06/2019 +0.0981% 1458.867700 1460.299900 +1.432200
05/06/2019 +0.1035% 1457.358800 1458.867700 +1.508900
04/06/2019 +0.0566% 1456.533500 1457.358800 +0.825300
03/06/2019 +0.1248% 1454.716600 1456.533500 +1.816900
31/05/2019 +0.1388% 1452.699500 1454.716600 +2.017100
30/05/2019 +0.0665% 1451.734200 1452.699500 +0.965300
29/05/2019 +0.1771% 1449.165600 1451.734200 +2.568600
28/05/2019 +0.3063% 1444.732900 1449.165600 +4.432700
27/05/2019 +0.1727% 1442.239800 1444.732900 +2.493100
24/05/2019 +0.0064% 1442.146800 1442.239800 +0.093000
23/05/2019 -0.0280% 1442.551000 1442.146800 -0.404200
22/05/2019 +0.1989% 1439.684000 1442.551000 +2.867000
20/05/2019 -0.0446% 1440.326800 1439.684000 -0.642800
17/05/2019 +0.0150% 1440.110900 1440.326800 +0.215900
16/05/2019 +0.0717% 1439.078400 1440.110900 +1.032500
15/05/2019 +0.0378% 1438.534900 1439.078400 +0.543500
14/05/2019 -0.0868% 1439.783800 1438.534900 -1.248900
13/05/2019 -0.0263% 1440.162100 1439.783800 -0.378300
10/05/2019 +0.0040% 1440.104300 1440.162100 +0.057800
09/05/2019 -0.1130% 1441.732400 1440.104300 -1.628100
08/05/2019 -0.0250% 1442.092600 1441.732400 -0.360200
07/05/2019 -0.0539% 1442.869600 1442.092600 -0.777000
06/05/2019 -0.0728% 1443.920700 1442.869600 -1.051100
03/05/2019 -0.0499% 1444.641100 1443.920700 -0.720400
02/05/2019 +0.0568% 1443.821200 1444.641100 +0.819900
30/04/2019 +0.0837% 1442.613300 1443.821200 +1.207900
29/04/2019 +0.1038% 1441.116000 1442.613300 +1.497300
26/04/2019 -0.0919% 1442.441400 1441.116000 -1.325400
25/04/2019 -0.0368% 1442.972700 1442.441400 -0.531300
24/04/2019 +0.0210% 1442.669300 1442.972700 +0.303400
23/04/2019 +0.0985% 1441.248500 1442.669300 +1.420800
22/04/2019 +0.0454% 1440.593900 1441.248500 +0.654600
18/04/2019 +0.0939% 1439.241200 1440.593900 +1.352700
17/04/2019 -0.0301% 1439.675000 1439.241200 -0.433800
16/04/2019 +0.0342% 1439.182500 1439.675000 +0.492500
15/04/2019 +0.0954% 1437.809500 1439.182500 +1.373000
12/04/2019 -0.1161% 1439.479700 1437.809500 -1.670200
11/04/2019 -0.0031% 1439.523900 1439.479700 -0.044200
10/04/2019 +0.1391% 1437.522500 1439.523900 +2.001400
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial