Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: BPRIV
Estadísticas del Período
Promedio
0.0032%
Máximo
0.2886%
Mínimo
-0.2312%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.1070% 1397.409600 1395.915100 -1.494500
10/08/2018 -0.1021% 1398.837100 1397.409600 -1.427500
09/08/2018 -0.0535% 1399.585100 1398.837100 -0.748000
08/08/2018 +0.1000% 1398.186900 1399.585100 +1.398200
07/08/2018 -0.0173% 1398.429200 1398.186900 -0.242300
06/08/2018 +0.0717% 1397.427300 1398.429200 +1.001900
03/08/2018 +0.0200% 1397.148300 1397.427300 +0.279000
02/08/2018 -0.0585% 1397.966000 1397.148300 -0.817700
01/08/2018 +0.0184% 1397.708200 1397.966000 +0.257800
31/07/2018 -0.0197% 1397.983800 1397.708200 -0.275600
30/07/2018 -0.0668% 1398.918500 1397.983800 -0.934700
27/07/2018 -0.0594% 1399.750000 1398.918500 -0.831500
26/07/2018 -0.0010% 1399.764600 1399.750000 -0.014600
25/07/2018 +0.0512% 1399.048300 1399.764600 +0.716300
24/07/2018 -0.0129% 1399.229200 1399.048300 -0.180900
23/07/2018 +0.0986% 1397.849700 1399.229200 +1.379500
20/07/2018 +0.0327% 1397.392900 1397.849700 +0.456800
19/07/2018 +0.2057% 1394.521500 1397.392900 +2.871400
18/07/2018 +0.0830% 1393.364300 1394.521500 +1.157200
17/07/2018 +0.2886% 1389.349000 1393.364300 +4.015300
13/07/2018 +0.1425% 1387.369900 1389.349000 +1.979100
12/07/2018 -0.1635% 1389.640000 1387.369900 -2.270100
11/07/2018 -0.0943% 1390.950400 1389.640000 -1.310400
10/07/2018 +0.0998% 1389.563200 1390.950400 +1.387200
09/07/2018 +0.1023% 1388.141900 1389.563200 +1.421300
06/07/2018 +0.2279% 1384.981900 1388.141900 +3.160000
05/07/2018 +0.0624% 1384.118300 1384.981900 +0.863600
04/07/2018 +0.0560% 1383.343500 1384.118300 +0.774800
03/07/2018 -0.0451% 1383.967900 1383.343500 -0.624400
29/06/2018 +0.1022% 1382.554500 1383.967900 +1.413400
28/06/2018 -0.0621% 1383.414000 1382.554500 -0.859500
27/06/2018 -0.0487% 1384.087200 1383.414000 -0.673200
26/06/2018 -0.1539% 1386.219200 1384.087200 -2.132000
25/06/2018 +0.0026% 1386.183000 1386.219200 +0.036200
22/06/2018 -0.1043% 1387.629100 1386.183000 -1.446100
21/06/2018 -0.0179% 1387.877800 1387.629100 -0.248700
20/06/2018 -0.0787% 1388.970400 1387.877800 -1.092600
19/06/2018 -0.0576% 1389.771100 1388.970400 -0.800700
18/06/2018 -0.1320% 1391.606900 1389.771100 -1.835800
15/06/2018 +0.0555% 1390.834200 1391.606900 +0.772700
14/06/2018 -0.1434% 1392.830100 1390.834200 -1.995900
13/06/2018 +0.0096% 1392.696000 1392.830100 +0.134100
12/06/2018 +0.0511% 1391.985100 1392.696000 +0.710900
11/06/2018 +0.0876% 1390.766000 1391.985100 +1.219100
08/06/2018 +0.0385% 1390.230200 1390.766000 +0.535800
07/06/2018 -0.0508% 1390.936400 1390.230200 -0.706200
06/06/2018 -0.1459% 1392.967800 1390.936400 -2.031400
05/06/2018 +0.1165% 1391.346200 1392.967800 +1.621600
04/06/2018 +0.1585% 1389.142600 1391.346200 +2.203600
01/06/2018 +0.0674% 1388.207300 1389.142600 +0.935300
31/05/2018 +0.0614% 1387.355600 1388.207300 +0.851700
30/05/2018 -0.0385% 1387.889200 1387.355600 -0.533600
29/05/2018 -0.2027% 1390.705700 1387.889200 -2.816500
28/05/2018 -0.0253% 1391.057600 1390.705700 -0.351900
25/05/2018 +0.0162% 1390.832500 1391.057600 +0.225100
24/05/2018 -0.1328% 1392.680600 1390.832500 -1.848100
23/05/2018 -0.0717% 1393.679600 1392.680600 -0.999000
22/05/2018 -0.2312% 1396.905600 1393.679600 -3.226000
18/05/2018 -0.0087% 1397.027200 1396.905600 -0.121600
17/05/2018 +0.0446% 1396.403700 1397.027200 +0.623500
16/05/2018 -0.0669% 1397.338000 1396.403700 -0.934300
15/05/2018 +0.0711% 1396.344700 1397.338000 +0.993300
14/05/2018 +0.1655% 1394.035800 1396.344700 +2.308900
11/05/2018 -0.0620% 1394.900400 1394.035800 -0.864600
10/05/2018 +0.0189% 1394.636700 1394.900400 +0.263700
09/05/2018 -0.1652% 1396.942100 1394.636700 -2.305400
08/05/2018 +0.2524% 1393.420300 1396.942100 +3.521800
07/05/2018 +0.1279% 1391.639700 1393.420300 +1.780600
04/05/2018 +0.0356% 1391.144300 1391.639700 +0.495400
03/05/2018 -0.0886% 1392.377500 1391.144300 -1.233200
02/05/2018 +0.0625% 1391.508100 1392.377500 +0.869400
30/04/2018 +0.1659% 1389.202100 1391.508100 +2.306000
27/04/2018 +0.1588% 1386.998300 1389.202100 +2.203800
26/04/2018 +0.0346% 1386.518500 1386.998300 +0.479800
25/04/2018 -0.1648% 1388.805700 1386.518500 -2.287200
24/04/2018 -0.1335% 1390.660400 1388.805700 -1.854700
23/04/2018 +0.0044% 1390.598600 1390.660400 +0.061800
20/04/2018 -0.0497% 1391.289600 1390.598600 -0.691000
19/04/2018 +0.0146% 1391.087100 1391.289600 +0.202500
18/04/2018 +0.1547% 1388.936600 1391.087100 +2.150500
17/04/2018 +0.0487% 1388.260900 1388.936600 +0.675700
16/04/2018 -0.0390% 1388.802400 1388.260900 -0.541500
13/04/2018 +0.0002% 1388.799300 1388.802400 +0.003100
12/04/2018 +0.0066% 1388.707800 1388.799300 +0.091500
11/04/2018 -0.0520% 1389.429500 1388.707800 -0.721700
10/04/2018 +0.0787% 1388.336400 1389.429500 +1.093100
09/04/2018 -0.0036% 1388.387000 1388.336400 -0.050600
06/04/2018 -0.0250% 1388.734500 1388.387000 -0.347500
05/04/2018 +0.1830% 1386.195700 1388.734500 +2.538800
04/04/2018 -0.0255% 1386.548700 1386.195700 -0.353000
03/04/2018 +0.0585% 1385.738100 1386.548700 +0.810600
02/04/2018 -0.0025% 1385.772100 1385.738100 -0.034000
29/03/2018 +0.0564% 1384.990700 1385.772100 +0.781400
28/03/2018 -0.0754% 1386.035100 1384.990700 -1.044400
27/03/2018 +0.0752% 1384.993000 1386.035100 +1.042100
26/03/2018 +0.0393% 1384.448200 1384.993000 +0.544800
23/03/2018 -0.2219% 1387.523400 1384.448200 -3.075200
22/03/2018 -0.1302% 1389.331400 1387.523400 -1.808000
21/03/2018 -0.0160% 1389.554100 1389.331400 -0.222700
20/03/2018 -0.1344% 1391.422300 1389.554100 -1.868200
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial