Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0012%
Máximo
0.5451%
Mínimo
-0.4353%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0592% 1387.303400 1388.125200 +0.821800
15/11/2018 +0.0154% 1387.089800 1387.303400 +0.213600
14/11/2018 -0.0292% 1387.495100 1387.089800 -0.405300
13/11/2018 -0.1198% 1389.158000 1387.495100 -1.662900
12/11/2018 -0.1859% 1391.743200 1389.158000 -2.585200
09/11/2018 -0.1689% 1394.095900 1391.743200 -2.352700
08/11/2018 -0.0109% 1394.247500 1394.095900 -0.151600
07/11/2018 +0.0968% 1392.898200 1394.247500 +1.349300
06/11/2018 +0.0003% 1392.894700 1392.898200 +0.003500
05/11/2018 +0.5451% 1385.322200 1392.894700 +7.572500
31/10/2018 +0.2544% 1381.802500 1385.322200 +3.519700
30/10/2018 +0.0464% 1381.161800 1381.802500 +0.640700
29/10/2018 -0.2072% 1384.027100 1381.161800 -2.865300
26/10/2018 -0.0886% 1385.254400 1384.027100 -1.227300
25/10/2018 -0.1182% 1386.893300 1385.254400 -1.638900
24/10/2018 -0.2207% 1389.957800 1386.893300 -3.064500
23/10/2018 -0.0684% 1390.908900 1389.957800 -0.951100
22/10/2018 +0.0656% 1389.996200 1390.908900 +0.912700
19/10/2018 +0.0163% 1389.770100 1389.996200 +0.226100
18/10/2018 -0.1393% 1391.706900 1389.770100 -1.936800
17/10/2018 +0.0790% 1390.608200 1391.706900 +1.098700
16/10/2018 -0.1065% 1392.090300 1390.608200 -1.482100
12/10/2018 -0.1272% 1393.862100 1392.090300 -1.771800
11/10/2018 -0.4353% 1399.943200 1393.862100 -6.081100
10/10/2018 -0.2275% 1403.132100 1399.943200 -3.188900
09/10/2018 -0.1104% 1404.681800 1403.132100 -1.549700
08/10/2018 +0.1400% 1402.717300 1404.681800 +1.964500
05/10/2018 -0.2507% 1406.238000 1402.717300 -3.520700
04/10/2018 -0.0675% 1407.188100 1406.238000 -0.950100
03/10/2018 +0.0241% 1406.849400 1407.188100 +0.338700
02/10/2018 +0.1630% 1404.558600 1406.849400 +2.290800
01/10/2018 -0.0087% 1404.680300 1404.558600 -0.121700
28/09/2018 -0.0067% 1404.773900 1404.680300 -0.093600
27/09/2018 -0.0490% 1405.463100 1404.773900 -0.689200
26/09/2018 -0.1040% 1406.925300 1405.463100 -1.462200
25/09/2018 +0.0049% 1406.856200 1406.925300 +0.069100
24/09/2018 -0.0641% 1407.758400 1406.856200 -0.902200
21/09/2018 +0.0688% 1406.790200 1407.758400 +0.968200
20/09/2018 +0.3864% 1401.364700 1406.790200 +5.425500
14/09/2018 +0.2090% 1398.438900 1401.364700 +2.925800
13/09/2018 +0.1289% 1396.637100 1398.438900 +1.801800
12/09/2018 +0.0335% 1396.169700 1396.637100 +0.467400
11/09/2018 -0.0573% 1396.969600 1396.169700 -0.799900
10/09/2018 +0.0605% 1396.124500 1396.969600 +0.845100
07/09/2018 -0.0001% 1396.125500 1396.124500 -0.001000
06/09/2018 -0.1509% 1398.233900 1396.125500 -2.108400
05/09/2018 -0.2758% 1402.095500 1398.233900 -3.861600
04/09/2018 -0.0349% 1402.584400 1402.095500 -0.488900
03/09/2018 +0.0793% 1401.473200 1402.584400 +1.111200
31/08/2018 -0.0148% 1401.681300 1401.473200 -0.208100
30/08/2018 -0.0005% 1401.688200 1401.681300 -0.006900
29/08/2018 +0.1117% 1400.123900 1401.688200 +1.564300
28/08/2018 +0.0321% 1399.674700 1400.123900 +0.449200
27/08/2018 +0.1276% 1397.889800 1399.674700 +1.784900
24/08/2018 -0.0341% 1398.366500 1397.889800 -0.476700
23/08/2018 +0.0254% 1398.010800 1398.366500 +0.355700
22/08/2018 +0.0827% 1396.854500 1398.010800 +1.156300
21/08/2018 +0.0292% 1396.446800 1396.854500 +0.407700
20/08/2018 +0.1048% 1394.984200 1396.446800 +1.462600
17/08/2018 +0.0326% 1394.529500 1394.984200 +0.454700
16/08/2018 -0.1761% 1396.987500 1394.529500 -2.458000
14/08/2018 +0.0768% 1395.915100 1396.987500 +1.072400
13/08/2018 -0.1070% 1397.409600 1395.915100 -1.494500
10/08/2018 -0.1021% 1398.837100 1397.409600 -1.427500
09/08/2018 -0.0535% 1399.585100 1398.837100 -0.748000
08/08/2018 +0.1000% 1398.186900 1399.585100 +1.398200
07/08/2018 -0.0173% 1398.429200 1398.186900 -0.242300
06/08/2018 +0.0717% 1397.427300 1398.429200 +1.001900
03/08/2018 +0.0200% 1397.148300 1397.427300 +0.279000
02/08/2018 -0.0585% 1397.966000 1397.148300 -0.817700
01/08/2018 +0.0184% 1397.708200 1397.966000 +0.257800
31/07/2018 -0.0197% 1397.983800 1397.708200 -0.275600
30/07/2018 -0.0668% 1398.918500 1397.983800 -0.934700
27/07/2018 -0.0594% 1399.750000 1398.918500 -0.831500
26/07/2018 -0.0010% 1399.764600 1399.750000 -0.014600
25/07/2018 +0.0512% 1399.048300 1399.764600 +0.716300
24/07/2018 -0.0129% 1399.229200 1399.048300 -0.180900
23/07/2018 +0.0986% 1397.849700 1399.229200 +1.379500
20/07/2018 +0.0327% 1397.392900 1397.849700 +0.456800
19/07/2018 +0.2057% 1394.521500 1397.392900 +2.871400
18/07/2018 +0.0830% 1393.364300 1394.521500 +1.157200
17/07/2018 +0.2886% 1389.349000 1393.364300 +4.015300
13/07/2018 +0.1425% 1387.369900 1389.349000 +1.979100
12/07/2018 -0.1635% 1389.640000 1387.369900 -2.270100
11/07/2018 -0.0943% 1390.950400 1389.640000 -1.310400
10/07/2018 +0.0998% 1389.563200 1390.950400 +1.387200
09/07/2018 +0.1023% 1388.141900 1389.563200 +1.421300
06/07/2018 +0.2279% 1384.981900 1388.141900 +3.160000
05/07/2018 +0.0624% 1384.118300 1384.981900 +0.863600
04/07/2018 +0.0560% 1383.343500 1384.118300 +0.774800
03/07/2018 -0.0451% 1383.967900 1383.343500 -0.624400
29/06/2018 +0.1022% 1382.554500 1383.967900 +1.413400
28/06/2018 -0.0621% 1383.414000 1382.554500 -0.859500
27/06/2018 -0.0487% 1384.087200 1383.414000 -0.673200
26/06/2018 -0.1539% 1386.219200 1384.087200 -2.132000
25/06/2018 +0.0026% 1386.183000 1386.219200 +0.036200
22/06/2018 -0.1043% 1387.629100 1386.183000 -1.446100
21/06/2018 -0.0179% 1387.877800 1387.629100 -0.248700
20/06/2018 -0.0787% 1388.970400 1387.877800 -1.092600
19/06/2018 -0.0576% 1389.771100 1388.970400 -0.800700
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial