Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0490%
Máximo
0.6747%
Mínimo
-0.4949%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.2238% | 1559.732100 | 1556.245000 | -3.487100 |
| 21/09/2020 | -0.2383% | 1563.453600 | 1559.732100 | -3.721500 |
| 17/09/2020 | -0.0564% | 1564.336300 | 1563.453600 | -0.882700 |
| 16/09/2020 | +0.1013% | 1562.752000 | 1564.336300 | +1.584300 |
| 15/09/2020 | -0.0213% | 1563.084300 | 1562.752000 | -0.332300 |
| 14/09/2020 | +0.1339% | 1560.992500 | 1563.084300 | +2.091800 |
| 11/09/2020 | +0.0105% | 1560.828800 | 1560.992500 | +0.163700 |
| 10/09/2020 | -0.1985% | 1563.930700 | 1560.828800 | -3.101900 |
| 09/09/2020 | -0.3295% | 1569.092700 | 1563.930700 | -5.162000 |
| 08/09/2020 | -0.0916% | 1570.529900 | 1569.092700 | -1.437200 |
| 07/09/2020 | -0.0763% | 1571.728300 | 1570.529900 | -1.198400 |
| 04/09/2020 | -0.2739% | 1576.038400 | 1571.728300 | -4.310100 |
| 03/09/2020 | -0.1001% | 1577.616800 | 1576.038400 | -1.578400 |
| 02/09/2020 | +0.2666% | 1573.416900 | 1577.616800 | +4.199900 |
| 01/09/2020 | +0.0350% | 1572.866300 | 1573.416900 | +0.550600 |
| 31/08/2020 | -0.2459% | 1576.738500 | 1572.866300 | -3.872200 |
| 28/08/2020 | -0.0941% | 1578.223300 | 1576.738500 | -1.484800 |
| 27/08/2020 | +0.0823% | 1576.924400 | 1578.223300 | +1.298900 |
| 26/08/2020 | +0.2367% | 1573.197000 | 1576.924400 | +3.727400 |
| 25/08/2020 | +0.0943% | 1571.713400 | 1573.197000 | +1.483600 |
| 24/08/2020 | +0.1795% | 1568.894800 | 1571.713400 | +2.818600 |
| 21/08/2020 | +0.1855% | 1565.986700 | 1568.894800 | +2.908100 |
| 20/08/2020 | +0.0184% | 1565.697900 | 1565.986700 | +0.288800 |
| 19/08/2020 | -0.2634% | 1569.827700 | 1565.697900 | -4.129800 |
| 18/08/2020 | +0.0562% | 1568.945700 | 1569.827700 | +0.882000 |
| 17/08/2020 | +0.1501% | 1566.592300 | 1568.945700 | +2.353400 |
| 14/08/2020 | +0.1541% | 1564.180000 | 1566.592300 | +2.412300 |
| 13/08/2020 | +0.0650% | 1563.163800 | 1564.180000 | +1.016200 |
| 12/08/2020 | +0.1098% | 1561.447700 | 1563.163800 | +1.716100 |
| 11/08/2020 | +0.0853% | 1560.116000 | 1561.447700 | +1.331700 |
| 10/08/2020 | +0.2543% | 1556.153600 | 1560.116000 | +3.962400 |
| 07/08/2020 | +0.0671% | 1555.110000 | 1556.153600 | +1.043600 |
| 06/08/2020 | +0.1175% | 1553.283700 | 1555.110000 | +1.826300 |
| 05/08/2020 | +0.4271% | 1546.663300 | 1553.283700 | +6.620400 |
| 04/08/2020 | +0.2737% | 1542.435700 | 1546.663300 | +4.227600 |
| 03/08/2020 | +0.2035% | 1539.299500 | 1542.435700 | +3.136200 |
| 31/07/2020 | +0.0085% | 1539.169400 | 1539.299500 | +0.130100 |
| 30/07/2020 | -0.2450% | 1542.945000 | 1539.169400 | -3.775600 |
| 29/07/2020 | -0.1941% | 1545.942200 | 1542.945000 | -2.997200 |
| 28/07/2020 | +0.1333% | 1543.882400 | 1545.942200 | +2.059800 |
| 27/07/2020 | +0.0149% | 1543.652300 | 1543.882400 | +0.230100 |
| 24/07/2020 | -0.0169% | 1543.913400 | 1543.652300 | -0.261100 |
| 23/07/2020 | +0.2737% | 1539.693100 | 1543.913400 | +4.220300 |
| 22/07/2020 | -0.0529% | 1540.508300 | 1539.693100 | -0.815200 |
| 21/07/2020 | +0.2893% | 1536.058400 | 1540.508300 | +4.449900 |
| 20/07/2020 | -0.0778% | 1537.254400 | 1536.058400 | -1.196000 |
| 17/07/2020 | -0.4549% | 1544.264000 | 1537.254400 | -7.009600 |
| 15/07/2020 | -0.0447% | 1544.954500 | 1544.264000 | -0.690500 |
| 14/07/2020 | -0.0850% | 1546.268500 | 1544.954500 | -1.314000 |
| 13/07/2020 | +0.0346% | 1545.733300 | 1546.268500 | +0.535200 |
| 10/07/2020 | +0.0864% | 1544.398400 | 1545.733300 | +1.334900 |
| 09/07/2020 | -0.3186% | 1549.326700 | 1544.398400 | -4.928300 |
| 08/07/2020 | -0.1486% | 1551.630300 | 1549.326700 | -2.303600 |
| 07/07/2020 | +0.1390% | 1549.474500 | 1551.630300 | +2.155800 |
| 06/07/2020 | +0.3461% | 1544.120800 | 1549.474500 | +5.353700 |
| 03/07/2020 | +0.1166% | 1542.321000 | 1544.120800 | +1.799800 |
| 02/07/2020 | +0.0858% | 1540.997600 | 1542.321000 | +1.323400 |
| 01/07/2020 | +0.1019% | 1539.428800 | 1540.997600 | +1.568800 |
| 30/06/2020 | +0.0035% | 1539.374700 | 1539.428800 | +0.054100 |
| 26/06/2020 | -0.1397% | 1541.526600 | 1539.374700 | -2.151900 |
| 25/06/2020 | -0.1082% | 1543.195800 | 1541.526600 | -1.669200 |
| 24/06/2020 | -0.0384% | 1543.788500 | 1543.195800 | -0.592700 |
| 23/06/2020 | +0.2177% | 1540.430800 | 1543.788500 | +3.357700 |
| 22/06/2020 | -0.0273% | 1540.851400 | 1540.430800 | -0.420600 |
| 19/06/2020 | +0.4776% | 1533.510100 | 1540.851400 | +7.341300 |
| 18/06/2020 | +0.4653% | 1526.391200 | 1533.510100 | +7.118900 |
| 17/06/2020 | +0.6747% | 1516.126700 | 1526.391200 | +10.264500 |
| 16/06/2020 | +0.0488% | 1515.386900 | 1516.126700 | +0.739800 |
| 15/06/2020 | -0.1759% | 1518.054400 | 1515.386900 | -2.667500 |
| 12/06/2020 | -0.1414% | 1520.203100 | 1518.054400 | -2.148700 |
| 11/06/2020 | -0.3470% | 1525.487800 | 1520.203100 | -5.284700 |
| 10/06/2020 | +0.0972% | 1524.005200 | 1525.487800 | +1.482600 |
| 09/06/2020 | +0.1148% | 1522.256000 | 1524.005200 | +1.749200 |
| 08/06/2020 | +0.1284% | 1520.302900 | 1522.256000 | +1.953100 |
| 05/06/2020 | -0.0870% | 1521.626800 | 1520.302900 | -1.323900 |
| 04/06/2020 | +0.0061% | 1521.534500 | 1521.626800 | +0.092300 |
| 03/06/2020 | +0.1042% | 1519.950000 | 1521.534500 | +1.584500 |
| 02/06/2020 | +0.2708% | 1515.839600 | 1519.950000 | +4.110400 |
| 01/06/2020 | +0.0204% | 1515.529900 | 1515.839600 | +0.309700 |
| 29/05/2020 | -0.0093% | 1515.670100 | 1515.529900 | -0.140200 |
| 28/05/2020 | +0.2925% | 1511.242700 | 1515.670100 | +4.427400 |
| 27/05/2020 | -0.0193% | 1511.535100 | 1511.242700 | -0.292400 |
| 26/05/2020 | +0.1107% | 1509.862500 | 1511.535100 | +1.672600 |
| 25/05/2020 | +0.3307% | 1504.877600 | 1509.862500 | +4.984900 |
| 22/05/2020 | -0.0901% | 1506.234500 | 1504.877600 | -1.356900 |
| 20/05/2020 | +0.2889% | 1501.889300 | 1506.234500 | +4.345200 |
| 19/05/2020 | +0.3094% | 1497.249600 | 1501.889300 | +4.639700 |
| 18/05/2020 | +0.6206% | 1487.985800 | 1497.249600 | +9.263800 |
| 15/05/2020 | +0.1733% | 1485.408800 | 1487.985800 | +2.577000 |
| 14/05/2020 | -0.2272% | 1488.787500 | 1485.408800 | -3.378700 |
| 13/05/2020 | -0.1887% | 1491.599500 | 1488.787500 | -2.812000 |
| 12/05/2020 | +0.1320% | 1489.631700 | 1491.599500 | +1.967800 |
| 11/05/2020 | +0.1077% | 1488.028700 | 1489.631700 | +1.603000 |
| 08/05/2020 | +0.2342% | 1484.547300 | 1488.028700 | +3.481400 |
| 07/05/2020 | +0.1073% | 1482.955500 | 1484.547300 | +1.591800 |
| 06/05/2020 | +0.2578% | 1479.137200 | 1482.955500 | +3.818300 |
| 05/05/2020 | +0.1519% | 1476.891400 | 1479.137200 | +2.245800 |
| 04/05/2020 | -0.4949% | 1484.219300 | 1476.891400 | -7.327900 |
| 30/04/2020 | +0.0164% | 1483.975700 | 1484.219300 | +0.243600 |
| 29/04/2020 | +0.1418% | 1481.872800 | 1483.975700 | +2.102900 |
Mostrando 1501 -
1600
de 2678 registros