Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
-0.0159%
Máximo
0.8548%
Mínimo
-0.5790%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.1411% | 1578.169500 | 1575.944900 | -2.224600 |
| 25/01/2022 | -0.1919% | 1581.200800 | 1578.169500 | -3.031300 |
| 24/01/2022 | -0.1572% | 1583.689000 | 1581.200800 | -2.488200 |
| 21/01/2022 | +0.2166% | 1580.262300 | 1583.689000 | +3.426700 |
| 20/01/2022 | +0.0753% | 1579.073000 | 1580.262300 | +1.189300 |
| 19/01/2022 | -0.4120% | 1585.592400 | 1579.073000 | -6.519400 |
| 18/01/2022 | -0.1682% | 1588.261200 | 1585.592400 | -2.668800 |
| 17/01/2022 | +0.1417% | 1586.012300 | 1588.261200 | +2.248900 |
| 14/01/2022 | -0.2800% | 1590.459500 | 1586.012300 | -4.447200 |
| 13/01/2022 | -0.0618% | 1591.442800 | 1590.459500 | -0.983300 |
| 12/01/2022 | +0.1915% | 1588.398300 | 1591.442800 | +3.044500 |
| 11/01/2022 | -0.1242% | 1590.371900 | 1588.398300 | -1.973600 |
| 10/01/2022 | -0.0898% | 1591.800900 | 1590.371900 | -1.429000 |
| 07/01/2022 | -0.1678% | 1594.474500 | 1591.800900 | -2.673600 |
| 06/01/2022 | -0.1841% | 1597.412800 | 1594.474500 | -2.938300 |
| 05/01/2022 | -0.4111% | 1603.993500 | 1597.412800 | -6.580700 |
| 04/01/2022 | -0.0797% | 1605.272100 | 1603.993500 | -1.278600 |
| 03/01/2022 | +0.1967% | 1602.117200 | 1605.272100 | +3.154900 |
| 31/12/2021 | +0.0071% | 1602.004100 | 1602.117200 | +0.113100 |
| 30/12/2021 | -0.0293% | 1602.474300 | 1602.004100 | -0.470200 |
| 29/12/2021 | -0.1371% | 1604.673100 | 1602.474300 | -2.198800 |
| 28/12/2021 | +0.1971% | 1601.513400 | 1604.673100 | +3.159700 |
| 27/12/2021 | +0.0784% | 1600.258200 | 1601.513400 | +1.255200 |
| 24/12/2021 | +0.3544% | 1594.596300 | 1600.258200 | +5.661900 |
| 23/12/2021 | +0.2721% | 1590.263100 | 1594.596300 | +4.333200 |
| 22/12/2021 | +0.3373% | 1584.908100 | 1590.263100 | +5.355000 |
| 21/12/2021 | +0.2382% | 1581.136800 | 1584.908100 | +3.771300 |
| 20/12/2021 | -0.1554% | 1583.595800 | 1581.136800 | -2.459000 |
| 17/12/2021 | -0.3331% | 1588.879800 | 1583.595800 | -5.284000 |
| 16/12/2021 | +0.1308% | 1586.802200 | 1588.879800 | +2.077600 |
| 15/12/2021 | -0.1680% | 1589.470500 | 1586.802200 | -2.668300 |
| 14/12/2021 | -0.3610% | 1595.218800 | 1589.470500 | -5.748300 |
| 13/12/2021 | -0.3118% | 1600.201200 | 1595.218800 | -4.982400 |
| 10/12/2021 | +0.1431% | 1597.913300 | 1600.201200 | +2.287900 |
| 09/12/2021 | +0.2183% | 1594.428600 | 1597.913300 | +3.484700 |
| 07/12/2021 | +0.1987% | 1591.263700 | 1594.428600 | +3.164900 |
| 06/12/2021 | +0.2243% | 1587.698100 | 1591.263700 | +3.565600 |
| 03/12/2021 | +0.1645% | 1585.088400 | 1587.698100 | +2.609700 |
| 02/12/2021 | +0.2676% | 1580.852800 | 1585.088400 | +4.235600 |
| 01/12/2021 | -0.1780% | 1583.668900 | 1580.852800 | -2.816100 |
| 30/11/2021 | -0.0296% | 1584.138200 | 1583.668900 | -0.469300 |
| 29/11/2021 | -0.1069% | 1585.832900 | 1584.138200 | -1.694700 |
| 26/11/2021 | -0.0171% | 1586.104700 | 1585.832900 | -0.271800 |
| 25/11/2021 | +0.1140% | 1584.297100 | 1586.104700 | +1.807600 |
| 24/11/2021 | -0.0762% | 1585.504100 | 1584.297100 | -1.207000 |
| 23/11/2021 | -0.0735% | 1586.669800 | 1585.504100 | -1.165700 |
| 22/11/2021 | +0.0156% | 1586.422200 | 1586.669800 | +0.247600 |
| 19/11/2021 | -0.1522% | 1588.839100 | 1586.422200 | -2.416900 |
| 18/11/2021 | +0.2550% | 1584.793000 | 1588.839100 | +4.046100 |
| 17/11/2021 | +0.1329% | 1582.687800 | 1584.793000 | +2.105200 |
| 16/11/2021 | -0.1392% | 1584.892200 | 1582.687800 | -2.204400 |
| 15/11/2021 | -0.0735% | 1586.057500 | 1584.892200 | -1.165300 |
| 12/11/2021 | +0.1994% | 1582.898800 | 1586.057500 | +3.158700 |
| 11/11/2021 | +0.2571% | 1578.834400 | 1582.898800 | +4.064400 |
| 10/11/2021 | +0.3852% | 1572.764500 | 1578.834400 | +6.069900 |
| 09/11/2021 | -0.0758% | 1573.956800 | 1572.764500 | -1.192300 |
| 08/11/2021 | +0.1581% | 1571.470500 | 1573.956800 | +2.486300 |
| 05/11/2021 | -0.1050% | 1573.120700 | 1571.470500 | -1.650200 |
| 04/11/2021 | +0.1780% | 1570.322800 | 1573.120700 | +2.797900 |
| 03/11/2021 | +0.0797% | 1569.072000 | 1570.322800 | +1.250800 |
| 02/11/2021 | +0.2017% | 1565.910600 | 1569.072000 | +3.161400 |
| 29/10/2021 | +0.0282% | 1565.469200 | 1565.910600 | +0.441400 |
| 28/10/2021 | +0.1007% | 1563.893100 | 1565.469200 | +1.576100 |
| 27/10/2021 | -0.0850% | 1565.223600 | 1563.893100 | -1.330500 |
| 26/10/2021 | +0.4011% | 1558.958500 | 1565.223600 | +6.265100 |
| 25/10/2021 | +0.2810% | 1554.583500 | 1558.958500 | +4.375000 |
| 22/10/2021 | -0.0633% | 1555.567100 | 1554.583500 | -0.983600 |
| 21/10/2021 | +0.1468% | 1553.285200 | 1555.567100 | +2.281900 |
| 20/10/2021 | +0.0376% | 1552.701800 | 1553.285200 | +0.583400 |
| 19/10/2021 | -0.1340% | 1554.783500 | 1552.701800 | -2.081700 |
| 18/10/2021 | -0.1460% | 1557.055500 | 1554.783500 | -2.272000 |
| 15/10/2021 | +0.8548% | 1543.802000 | 1557.055500 | +13.253500 |
| 14/10/2021 | +0.3411% | 1538.545300 | 1543.802000 | +5.256700 |
| 13/10/2021 | -0.5790% | 1547.479500 | 1538.545300 | -8.934200 |
| 12/10/2021 | -0.4325% | 1554.186700 | 1547.479500 | -6.707200 |
| 08/10/2021 | -0.0941% | 1555.649900 | 1554.186700 | -1.463200 |
| 07/10/2021 | -0.2189% | 1559.059600 | 1555.649900 | -3.409700 |
| 06/10/2021 | -0.4084% | 1565.439400 | 1559.059600 | -6.379800 |
| 05/10/2021 | -0.1654% | 1568.030900 | 1565.439400 | -2.591500 |
| 04/10/2021 | -0.4802% | 1575.578700 | 1568.030900 | -7.547800 |
| 01/10/2021 | -0.3551% | 1581.184100 | 1575.578700 | -5.605400 |
| 30/09/2021 | +0.2806% | 1576.754200 | 1581.184100 | +4.429900 |
| 29/09/2021 | -0.2688% | 1580.998900 | 1576.754200 | -4.244700 |
| 28/09/2021 | -0.4097% | 1587.489800 | 1580.998900 | -6.490900 |
| 27/09/2021 | -0.0933% | 1588.971100 | 1587.489800 | -1.481300 |
| 24/09/2021 | -0.2199% | 1592.469200 | 1588.971100 | -3.498100 |
| 23/09/2021 | +0.2087% | 1589.149600 | 1592.469200 | +3.319600 |
| 22/09/2021 | +0.3225% | 1584.032200 | 1589.149600 | +5.117400 |
| 21/09/2021 | -0.0492% | 1584.812000 | 1584.032200 | -0.779800 |
| 20/09/2021 | -0.2978% | 1589.538000 | 1584.812000 | -4.726000 |
| 16/09/2021 | -0.2317% | 1593.225800 | 1589.538000 | -3.687800 |
| 15/09/2021 | +0.1581% | 1590.708600 | 1593.225800 | +2.517200 |
| 14/09/2021 | +0.0471% | 1589.959900 | 1590.708600 | +0.748700 |
| 13/09/2021 | -0.1028% | 1591.595300 | 1589.959900 | -1.635400 |
| 10/09/2021 | -0.0999% | 1593.185800 | 1591.595300 | -1.590500 |
| 09/09/2021 | -0.2855% | 1597.740400 | 1593.185800 | -4.554600 |
| 08/09/2021 | -0.2743% | 1602.129600 | 1597.740400 | -4.389200 |
| 07/09/2021 | -0.0240% | 1602.514300 | 1602.129600 | -0.384700 |
| 06/09/2021 | +0.1330% | 1600.384600 | 1602.514300 | +2.129700 |
| 03/09/2021 | -0.0514% | 1601.206800 | 1600.384600 | -0.822200 |
Mostrando 1101 -
1200
de 2616 registros