Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: BPRIVEstadísticas del Período
Promedio
0.0203%
Máximo
0.6566%
Mínimo
-0.5944%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.2284% | 1609.553000 | 1613.233800 | +3.680800 |
| 21/04/2022 | -0.1419% | 1611.838000 | 1609.553000 | -2.285000 |
| 20/04/2022 | -0.0930% | 1613.337300 | 1611.838000 | -1.499300 |
| 19/04/2022 | +0.0789% | 1612.065200 | 1613.337300 | +1.272100 |
| 18/04/2022 | +0.0102% | 1611.900300 | 1612.065200 | +0.164900 |
| 14/04/2022 | +0.4429% | 1604.777100 | 1611.900300 | +7.123200 |
| 13/04/2022 | +0.3195% | 1599.658800 | 1604.777100 | +5.118300 |
| 12/04/2022 | -0.3084% | 1604.600100 | 1599.658800 | -4.941300 |
| 11/04/2022 | +0.0090% | 1604.455800 | 1604.600100 | +0.144300 |
| 08/04/2022 | +0.4225% | 1597.692000 | 1604.455800 | +6.763800 |
| 07/04/2022 | -0.0049% | 1597.770200 | 1597.692000 | -0.078200 |
| 06/04/2022 | -0.0865% | 1599.153500 | 1597.770200 | -1.383300 |
| 05/04/2022 | +0.0540% | 1598.289500 | 1599.153500 | +0.864000 |
| 04/04/2022 | +0.2891% | 1593.676000 | 1598.289500 | +4.613500 |
| 01/04/2022 | +0.1994% | 1590.501200 | 1593.676000 | +3.174800 |
| 31/03/2022 | +0.3225% | 1585.379900 | 1590.501200 | +5.121300 |
| 30/03/2022 | +0.6566% | 1575.004300 | 1585.379900 | +10.375600 |
| 29/03/2022 | +0.2372% | 1571.273600 | 1575.004300 | +3.730700 |
| 28/03/2022 | -0.2597% | 1575.359300 | 1571.273600 | -4.085700 |
| 25/03/2022 | -0.1406% | 1577.576300 | 1575.359300 | -2.217000 |
| 24/03/2022 | -0.0829% | 1578.884600 | 1577.576300 | -1.308300 |
| 23/03/2022 | -0.0224% | 1579.238900 | 1578.884600 | -0.354300 |
| 22/03/2022 | -0.0658% | 1580.279100 | 1579.238900 | -1.040200 |
| 21/03/2022 | -0.0205% | 1580.603500 | 1580.279100 | -0.324400 |
| 18/03/2022 | +0.2788% | 1576.202600 | 1580.603500 | +4.400900 |
| 17/03/2022 | +0.1527% | 1573.797800 | 1576.202600 | +2.404800 |
| 16/03/2022 | +0.2377% | 1570.061000 | 1573.797800 | +3.736800 |
| 15/03/2022 | -0.3296% | 1575.243800 | 1570.061000 | -5.182800 |
| 14/03/2022 | -0.2709% | 1579.516200 | 1575.243800 | -4.272400 |
| 11/03/2022 | -0.3093% | 1584.409900 | 1579.516200 | -4.893700 |
| 10/03/2022 | +0.3966% | 1578.138100 | 1584.409900 | +6.271800 |
| 09/03/2022 | +0.2973% | 1573.453500 | 1578.138100 | +4.684600 |
| 08/03/2022 | -0.2479% | 1577.358200 | 1573.453500 | -3.904700 |
| 07/03/2022 | -0.2586% | 1581.442000 | 1577.358200 | -4.083800 |
| 04/03/2022 | +0.1271% | 1579.433900 | 1581.442000 | +2.008100 |
| 03/03/2022 | -0.2210% | 1582.927600 | 1579.433900 | -3.493700 |
| 02/03/2022 | +0.0187% | 1582.632200 | 1582.927600 | +0.295400 |
| 01/03/2022 | +0.2823% | 1578.170300 | 1582.632200 | +4.461900 |
| 28/02/2022 | +0.1557% | 1575.714600 | 1578.170300 | +2.455700 |
| 25/02/2022 | +0.0147% | 1575.483200 | 1575.714600 | +0.231400 |
| 24/02/2022 | +0.3133% | 1570.554800 | 1575.483200 | +4.928400 |
| 23/02/2022 | -0.2223% | 1574.049300 | 1570.554800 | -3.494500 |
| 22/02/2022 | -0.2559% | 1578.082800 | 1574.049300 | -4.033500 |
| 21/02/2022 | +0.0287% | 1577.629900 | 1578.082800 | +0.452900 |
| 18/02/2022 | -0.3411% | 1583.019700 | 1577.629900 | -5.389800 |
| 17/02/2022 | -0.0875% | 1584.405400 | 1583.019700 | -1.385700 |
| 16/02/2022 | +0.0282% | 1583.959100 | 1584.405400 | +0.446300 |
| 15/02/2022 | -0.2636% | 1588.139800 | 1583.959100 | -4.180700 |
| 14/02/2022 | +0.0597% | 1587.192200 | 1588.139800 | +0.947600 |
| 11/02/2022 | -0.2852% | 1591.725700 | 1587.192200 | -4.533500 |
| 10/02/2022 | -0.2262% | 1595.330700 | 1591.725700 | -3.605000 |
| 09/02/2022 | +0.0373% | 1594.735500 | 1595.330700 | +0.595200 |
| 08/02/2022 | +0.1970% | 1591.597000 | 1594.735500 | +3.138500 |
| 07/02/2022 | +0.0161% | 1591.340200 | 1591.597000 | +0.256800 |
| 04/02/2022 | +0.0696% | 1590.232700 | 1591.340200 | +1.107500 |
| 03/02/2022 | +0.2590% | 1586.119100 | 1590.232700 | +4.113600 |
| 02/02/2022 | +0.3696% | 1580.267200 | 1586.119100 | +5.851900 |
| 01/02/2022 | +0.3687% | 1574.451500 | 1580.267200 | +5.815700 |
| 31/01/2022 | +0.1844% | 1571.550500 | 1574.451500 | +2.901000 |
| 28/01/2022 | +0.3152% | 1566.605100 | 1571.550500 | +4.945400 |
| 27/01/2022 | -0.5944% | 1575.944900 | 1566.605100 | -9.339800 |
| 26/01/2022 | -0.1411% | 1578.169500 | 1575.944900 | -2.224600 |
| 25/01/2022 | -0.1919% | 1581.200800 | 1578.169500 | -3.031300 |
| 24/01/2022 | -0.1572% | 1583.689000 | 1581.200800 | -2.488200 |
| 21/01/2022 | +0.2166% | 1580.262300 | 1583.689000 | +3.426700 |
| 20/01/2022 | +0.0753% | 1579.073000 | 1580.262300 | +1.189300 |
| 19/01/2022 | -0.4120% | 1585.592400 | 1579.073000 | -6.519400 |
| 18/01/2022 | -0.1682% | 1588.261200 | 1585.592400 | -2.668800 |
| 17/01/2022 | +0.1417% | 1586.012300 | 1588.261200 | +2.248900 |
| 14/01/2022 | -0.2800% | 1590.459500 | 1586.012300 | -4.447200 |
| 13/01/2022 | -0.0618% | 1591.442800 | 1590.459500 | -0.983300 |
| 12/01/2022 | +0.1915% | 1588.398300 | 1591.442800 | +3.044500 |
| 11/01/2022 | -0.1242% | 1590.371900 | 1588.398300 | -1.973600 |
| 10/01/2022 | -0.0898% | 1591.800900 | 1590.371900 | -1.429000 |
| 07/01/2022 | -0.1678% | 1594.474500 | 1591.800900 | -2.673600 |
| 06/01/2022 | -0.1841% | 1597.412800 | 1594.474500 | -2.938300 |
| 05/01/2022 | -0.4111% | 1603.993500 | 1597.412800 | -6.580700 |
| 04/01/2022 | -0.0797% | 1605.272100 | 1603.993500 | -1.278600 |
| 03/01/2022 | +0.1967% | 1602.117200 | 1605.272100 | +3.154900 |
| 31/12/2021 | +0.0071% | 1602.004100 | 1602.117200 | +0.113100 |
| 30/12/2021 | -0.0293% | 1602.474300 | 1602.004100 | -0.470200 |
| 29/12/2021 | -0.1371% | 1604.673100 | 1602.474300 | -2.198800 |
| 28/12/2021 | +0.1971% | 1601.513400 | 1604.673100 | +3.159700 |
| 27/12/2021 | +0.0784% | 1600.258200 | 1601.513400 | +1.255200 |
| 24/12/2021 | +0.3544% | 1594.596300 | 1600.258200 | +5.661900 |
| 23/12/2021 | +0.2721% | 1590.263100 | 1594.596300 | +4.333200 |
| 22/12/2021 | +0.3373% | 1584.908100 | 1590.263100 | +5.355000 |
| 21/12/2021 | +0.2382% | 1581.136800 | 1584.908100 | +3.771300 |
| 20/12/2021 | -0.1554% | 1583.595800 | 1581.136800 | -2.459000 |
| 17/12/2021 | -0.3331% | 1588.879800 | 1583.595800 | -5.284000 |
| 16/12/2021 | +0.1308% | 1586.802200 | 1588.879800 | +2.077600 |
| 15/12/2021 | -0.1680% | 1589.470500 | 1586.802200 | -2.668300 |
| 14/12/2021 | -0.3610% | 1595.218800 | 1589.470500 | -5.748300 |
| 13/12/2021 | -0.3118% | 1600.201200 | 1595.218800 | -4.982400 |
| 10/12/2021 | +0.1431% | 1597.913300 | 1600.201200 | +2.287900 |
| 09/12/2021 | +0.2183% | 1594.428600 | 1597.913300 | +3.484700 |
| 07/12/2021 | +0.1987% | 1591.263700 | 1594.428600 | +3.164900 |
| 06/12/2021 | +0.2243% | 1587.698100 | 1591.263700 | +3.565600 |
| 03/12/2021 | +0.1645% | 1585.088400 | 1587.698100 | +2.609700 |
| 02/12/2021 | +0.2676% | 1580.852800 | 1585.088400 | +4.235600 |
Mostrando 1101 -
1200
de 2677 registros