Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0250%
Máximo
0.7601%
Mínimo
-0.3265%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -0.1170% | 2313.406200 | 2310.701300 | -2.704900 |
| 05/07/2023 | -0.1818% | 2317.616600 | 2313.406200 | -4.210400 |
| 04/07/2023 | +0.0090% | 2317.407400 | 2317.616600 | +0.209200 |
| 03/07/2023 | +0.2016% | 2312.739600 | 2317.407400 | +4.667800 |
| 30/06/2023 | +0.0918% | 2310.617500 | 2312.739600 | +2.122100 |
| 29/06/2023 | -0.0496% | 2311.763600 | 2310.617500 | -1.146100 |
| 28/06/2023 | -0.1045% | 2314.179500 | 2311.763600 | -2.415900 |
| 27/06/2023 | -0.1428% | 2317.486900 | 2314.179500 | -3.307400 |
| 23/06/2023 | -0.0700% | 2319.108700 | 2317.486900 | -1.621800 |
| 22/06/2023 | -0.0217% | 2319.611900 | 2319.108700 | -0.503200 |
| 20/06/2023 | +0.4377% | 2309.481800 | 2319.611900 | +10.130100 |
| 19/06/2023 | +0.0453% | 2308.435800 | 2309.481800 | +1.046000 |
| 16/06/2023 | +0.0493% | 2307.298500 | 2308.435800 | +1.137300 |
| 15/06/2023 | +0.2904% | 2300.606900 | 2307.298500 | +6.691600 |
| 14/06/2023 | -0.0206% | 2301.081600 | 2300.606900 | -0.474700 |
| 13/06/2023 | +0.1068% | 2298.626100 | 2301.081600 | +2.455500 |
| 12/06/2023 | +0.5348% | 2286.366300 | 2298.626100 | +12.259800 |
| 09/06/2023 | +0.0721% | 2284.717900 | 2286.366300 | +1.648400 |
| 08/06/2023 | -0.0371% | 2285.566500 | 2284.717900 | -0.848600 |
| 07/06/2023 | +0.0185% | 2285.144000 | 2285.566500 | +0.422500 |
| 06/06/2023 | +0.0430% | 2284.161600 | 2285.144000 | +0.982400 |
| 05/06/2023 | +0.2811% | 2277.749200 | 2284.161600 | +6.412400 |
| 02/06/2023 | +0.2505% | 2272.049500 | 2277.749200 | +5.699700 |
| 01/06/2023 | +0.0418% | 2271.099200 | 2272.049500 | +0.950300 |
| 31/05/2023 | +0.1633% | 2267.392900 | 2271.099200 | +3.706300 |
| 30/05/2023 | -0.0148% | 2267.728600 | 2267.392900 | -0.335700 |
| 29/05/2023 | +0.0628% | 2266.304600 | 2267.728600 | +1.424000 |
| 26/05/2023 | -0.0928% | 2268.407800 | 2266.304600 | -2.103200 |
| 25/05/2023 | -0.2413% | 2273.888900 | 2268.407800 | -5.481100 |
| 24/05/2023 | +0.1586% | 2270.285600 | 2273.888900 | +3.603300 |
| 23/05/2023 | -0.1910% | 2274.625600 | 2270.285600 | -4.340000 |
| 22/05/2023 | +0.0571% | 2273.326100 | 2274.625600 | +1.299500 |
| 19/05/2023 | -0.0521% | 2274.509900 | 2273.326100 | -1.183800 |
| 18/05/2023 | -0.1457% | 2277.827300 | 2274.509900 | -3.317400 |
| 17/05/2023 | +0.0982% | 2275.590600 | 2277.827300 | +2.236700 |
| 16/05/2023 | +0.2334% | 2270.285100 | 2275.590600 | +5.305500 |
| 15/05/2023 | -0.1299% | 2273.237100 | 2270.285100 | -2.952000 |
| 12/05/2023 | -0.3265% | 2280.672100 | 2273.237100 | -7.435000 |
| 11/05/2023 | +0.1610% | 2277.002400 | 2280.672100 | +3.669700 |
| 10/05/2023 | +0.0332% | 2276.246700 | 2277.002400 | +0.755700 |
| 09/05/2023 | -0.2015% | 2280.838500 | 2276.246700 | -4.591800 |
| 08/05/2023 | +0.1178% | 2278.153900 | 2280.838500 | +2.684600 |
| 05/05/2023 | -0.1257% | 2281.020000 | 2278.153900 | -2.866100 |
| 04/05/2023 | -0.0143% | 2281.345100 | 2281.020000 | -0.325100 |
| 03/05/2023 | -0.0780% | 2283.125300 | 2281.345100 | -1.780200 |
| 02/05/2023 | +0.1861% | 2278.879800 | 2283.125300 | +4.245500 |
| 28/04/2023 | +0.1755% | 2274.883900 | 2278.879800 | +3.995900 |
| 27/04/2023 | -0.0580% | 2276.204800 | 2274.883900 | -1.320900 |
| 26/04/2023 | -0.1840% | 2280.397500 | 2276.204800 | -4.192700 |
| 25/04/2023 | -0.0070% | 2280.557400 | 2280.397500 | -0.159900 |
| 24/04/2023 | +0.2806% | 2274.166900 | 2280.557400 | +6.390500 |
| 21/04/2023 | -0.1147% | 2276.776200 | 2274.166900 | -2.609300 |
| 20/04/2023 | -0.1572% | 2280.359000 | 2276.776200 | -3.582800 |
| 19/04/2023 | -0.2932% | 2287.053900 | 2280.359000 | -6.694900 |
| 18/04/2023 | -0.1719% | 2290.988400 | 2287.053900 | -3.934500 |
| 17/04/2023 | -0.0026% | 2291.048600 | 2290.988400 | -0.060200 |
| 14/04/2023 | +0.0052% | 2290.930100 | 2291.048600 | +0.118500 |
| 13/04/2023 | -0.0324% | 2291.673600 | 2290.930100 | -0.743500 |
| 12/04/2023 | -0.1745% | 2295.676000 | 2291.673600 | -4.002400 |
| 11/04/2023 | -0.2490% | 2301.400200 | 2295.676000 | -5.724200 |
| 10/04/2023 | -0.0203% | 2301.867300 | 2301.400200 | -0.467100 |
| 06/04/2023 | +0.2761% | 2295.520300 | 2301.867300 | +6.347000 |
| 05/04/2023 | -0.2150% | 2300.460800 | 2295.520300 | -4.940500 |
| 04/04/2023 | +0.1036% | 2298.077700 | 2300.460800 | +2.383100 |
| 03/04/2023 | +0.4107% | 2288.658100 | 2298.077700 | +9.419600 |
| 31/03/2023 | +0.1434% | 2285.377600 | 2288.658100 | +3.280500 |
| 30/03/2023 | +0.2775% | 2279.045100 | 2285.377600 | +6.332500 |
| 29/03/2023 | -0.0301% | 2279.730200 | 2279.045100 | -0.685100 |
| 28/03/2023 | +0.0174% | 2279.333500 | 2279.730200 | +0.396700 |
| 27/03/2023 | -0.3237% | 2286.722700 | 2279.333500 | -7.389200 |
| 24/03/2023 | +0.2614% | 2280.752900 | 2286.722700 | +5.969800 |
| 23/03/2023 | +0.0673% | 2279.217600 | 2280.752900 | +1.535300 |
| 22/03/2023 | -0.0002% | 2279.222700 | 2279.217600 | -0.005100 |
| 21/03/2023 | +0.0118% | 2278.952700 | 2279.222700 | +0.270000 |
| 20/03/2023 | +0.0447% | 2277.935000 | 2278.952700 | +1.017700 |
| 17/03/2023 | +0.2178% | 2272.978700 | 2277.935000 | +4.956300 |
| 16/03/2023 | +0.1496% | 2269.581800 | 2272.978700 | +3.396900 |
| 15/03/2023 | +0.3232% | 2262.257800 | 2269.581800 | +7.324000 |
| 14/03/2023 | -0.2139% | 2267.101800 | 2262.257800 | -4.844000 |
| 13/03/2023 | +0.7601% | 2249.934200 | 2267.101800 | +17.167600 |
| 10/03/2023 | +0.1050% | 2247.572700 | 2249.934200 | +2.361500 |
| 09/03/2023 | -0.1404% | 2250.729500 | 2247.572700 | -3.156800 |
| 08/03/2023 | +0.0463% | 2249.688200 | 2250.729500 | +1.041300 |
| 07/03/2023 | -0.0642% | 2251.132200 | 2249.688200 | -1.444000 |
| 06/03/2023 | -0.0182% | 2251.541700 | 2251.132200 | -0.409500 |
| 03/03/2023 | -0.0377% | 2252.390300 | 2251.541700 | -0.848600 |
| 02/03/2023 | -0.1727% | 2256.282500 | 2252.390300 | -3.892200 |
| 01/03/2023 | -0.3173% | 2263.453500 | 2256.282500 | -7.171000 |
| 28/02/2023 | -0.0028% | 2263.517900 | 2263.453500 | -0.064400 |
| 27/02/2023 | +0.3871% | 2254.772500 | 2263.517900 | +8.745400 |
| 24/02/2023 | +0.2480% | 2249.188500 | 2254.772500 | +5.584000 |
| 23/02/2023 | +0.1257% | 2246.362100 | 2249.188500 | +2.826400 |
| 22/02/2023 | -0.0533% | 2247.559300 | 2246.362100 | -1.197200 |
| 21/02/2023 | -0.1696% | 2251.374400 | 2247.559300 | -3.815100 |
| 20/02/2023 | +0.1531% | 2247.931000 | 2251.374400 | +3.443400 |
| 17/02/2023 | -0.1041% | 2250.271200 | 2247.931000 | -2.340200 |
| 16/02/2023 | +0.0992% | 2248.039300 | 2250.271200 | +2.231900 |
| 15/02/2023 | -0.0985% | 2250.255200 | 2248.039300 | -2.215900 |
| 14/02/2023 | -0.0309% | 2250.950600 | 2250.255200 | -0.695400 |
| 13/02/2023 | -0.1218% | 2253.694400 | 2250.950600 | -2.743800 |
Mostrando 801 -
900
de 2677 registros