Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0206%
Máximo
0.8249%
Mínimo
-0.7350%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0048% | 2358.741000 | 2358.853100 | +0.112100 |
| 30/11/2023 | +0.1146% | 2356.039800 | 2358.741000 | +2.701200 |
| 29/11/2023 | +0.3535% | 2347.724900 | 2356.039800 | +8.314900 |
| 28/11/2023 | +0.1600% | 2343.971500 | 2347.724900 | +3.753400 |
| 27/11/2023 | +0.0239% | 2343.412000 | 2343.971500 | +0.559500 |
| 24/11/2023 | -0.0277% | 2344.061300 | 2343.412000 | -0.649300 |
| 23/11/2023 | +0.2012% | 2339.349300 | 2344.061300 | +4.712000 |
| 22/11/2023 | +0.1034% | 2336.932200 | 2339.349300 | +2.417100 |
| 21/11/2023 | +0.0109% | 2336.677600 | 2336.932200 | +0.254600 |
| 20/11/2023 | -0.0948% | 2338.894800 | 2336.677600 | -2.217200 |
| 17/11/2023 | +0.1887% | 2334.484400 | 2338.894800 | +4.410400 |
| 16/11/2023 | +0.2321% | 2329.072900 | 2334.484400 | +5.411500 |
| 15/11/2023 | +0.1643% | 2325.250100 | 2329.072900 | +3.822800 |
| 14/11/2023 | +0.2754% | 2318.855400 | 2325.250100 | +6.394700 |
| 13/11/2023 | +0.1828% | 2314.619900 | 2318.855400 | +4.235500 |
| 10/11/2023 | +0.1666% | 2310.766500 | 2314.619900 | +3.853400 |
| 09/11/2023 | +0.0911% | 2308.662300 | 2310.766500 | +2.104200 |
| 08/11/2023 | +0.4539% | 2298.207700 | 2308.662300 | +10.454600 |
| 07/11/2023 | +0.3402% | 2290.403200 | 2298.207700 | +7.804500 |
| 06/11/2023 | +0.0181% | 2289.988300 | 2290.403200 | +0.414900 |
| 03/11/2023 | +0.8249% | 2271.176000 | 2289.988300 | +18.812300 |
| 02/11/2023 | +0.6654% | 2256.114600 | 2271.176000 | +15.061400 |
| 31/10/2023 | -0.3188% | 2263.319700 | 2256.114600 | -7.205100 |
| 30/10/2023 | -0.4700% | 2273.983000 | 2263.319700 | -10.663300 |
| 26/10/2023 | +0.1710% | 2270.096800 | 2273.983000 | +3.886200 |
| 25/10/2023 | -0.1292% | 2273.032000 | 2270.096800 | -2.935200 |
| 24/10/2023 | -0.2137% | 2277.894200 | 2273.032000 | -4.862200 |
| 23/10/2023 | -0.2644% | 2283.924600 | 2277.894200 | -6.030400 |
| 20/10/2023 | -0.2881% | 2290.513800 | 2283.924600 | -6.589200 |
| 19/10/2023 | -0.2986% | 2297.364000 | 2290.513800 | -6.850200 |
| 18/10/2023 | -0.7350% | 2314.311200 | 2297.364000 | -16.947200 |
| 17/10/2023 | -0.1525% | 2317.842500 | 2314.311200 | -3.531300 |
| 16/10/2023 | +0.0451% | 2316.797100 | 2317.842500 | +1.045400 |
| 13/10/2023 | +0.3680% | 2308.287900 | 2316.797100 | +8.509200 |
| 12/10/2023 | +0.1304% | 2305.281000 | 2308.287900 | +3.006900 |
| 11/10/2023 | +0.2607% | 2299.278500 | 2305.281000 | +6.002500 |
| 10/10/2023 | +0.7034% | 2283.161100 | 2299.278500 | +16.117400 |
| 06/10/2023 | +0.0237% | 2282.620100 | 2283.161100 | +0.541000 |
| 05/10/2023 | +0.0145% | 2282.289200 | 2282.620100 | +0.330900 |
| 04/10/2023 | -0.2032% | 2286.931800 | 2282.289200 | -4.642600 |
| 03/10/2023 | -0.3372% | 2294.655400 | 2286.931800 | -7.723600 |
| 02/10/2023 | -0.0699% | 2296.258800 | 2294.655400 | -1.603400 |
| 29/09/2023 | -0.1896% | 2300.615800 | 2296.258800 | -4.357000 |
| 28/09/2023 | -0.1982% | 2305.179900 | 2300.615800 | -4.564100 |
| 27/09/2023 | -0.3039% | 2312.195800 | 2305.179900 | -7.015900 |
| 26/09/2023 | -0.3571% | 2320.467300 | 2312.195800 | -8.271500 |
| 25/09/2023 | +0.0409% | 2319.517600 | 2320.467300 | +0.949700 |
| 22/09/2023 | -0.2246% | 2324.732300 | 2319.517600 | -5.214700 |
| 21/09/2023 | -0.1133% | 2327.367300 | 2324.732300 | -2.635000 |
| 20/09/2023 | -0.1840% | 2331.653800 | 2327.367300 | -4.286500 |
| 15/09/2023 | +0.0755% | 2329.893400 | 2331.653800 | +1.760400 |
| 14/09/2023 | +0.0652% | 2328.375600 | 2329.893400 | +1.517800 |
| 13/09/2023 | -0.2016% | 2333.075200 | 2328.375600 | -4.699600 |
| 12/09/2023 | +0.0402% | 2332.138400 | 2333.075200 | +0.936800 |
| 11/09/2023 | -0.0082% | 2332.328900 | 2332.138400 | -0.190500 |
| 08/09/2023 | +0.0762% | 2330.552100 | 2332.328900 | +1.776800 |
| 07/09/2023 | -0.0041% | 2330.647100 | 2330.552100 | -0.095000 |
| 06/09/2023 | -0.1436% | 2333.996200 | 2330.647100 | -3.349100 |
| 05/09/2023 | +0.1966% | 2329.412100 | 2333.996200 | +4.584100 |
| 04/09/2023 | +0.1291% | 2326.407600 | 2329.412100 | +3.004500 |
| 01/09/2023 | -0.1476% | 2329.844000 | 2326.407600 | -3.436400 |
| 31/08/2023 | -0.0280% | 2330.497500 | 2329.844000 | -0.653500 |
| 30/08/2023 | +0.0240% | 2329.937300 | 2330.497500 | +0.560200 |
| 29/08/2023 | +0.3487% | 2321.826100 | 2329.937300 | +8.111200 |
| 28/08/2023 | +0.1863% | 2317.503900 | 2321.826100 | +4.322200 |
| 25/08/2023 | -0.2508% | 2323.324100 | 2317.503900 | -5.820200 |
| 24/08/2023 | +0.0110% | 2323.069000 | 2323.324100 | +0.255100 |
| 23/08/2023 | +0.2288% | 2317.759300 | 2323.069000 | +5.309700 |
| 22/08/2023 | -0.1012% | 2320.106400 | 2317.759300 | -2.347100 |
| 21/08/2023 | -0.1172% | 2322.827900 | 2320.106400 | -2.721500 |
| 18/08/2023 | -0.0970% | 2325.081300 | 2322.827900 | -2.253400 |
| 17/08/2023 | -0.2731% | 2331.440900 | 2325.081300 | -6.359600 |
| 16/08/2023 | -0.1432% | 2334.781900 | 2331.440900 | -3.341000 |
| 14/08/2023 | -0.0609% | 2336.203700 | 2334.781900 | -1.421800 |
| 11/08/2023 | -0.2223% | 2341.402800 | 2336.203700 | -5.199100 |
| 10/08/2023 | -0.0941% | 2343.607300 | 2341.402800 | -2.204500 |
| 09/08/2023 | -0.1031% | 2346.025400 | 2343.607300 | -2.418100 |
| 08/08/2023 | +0.0117% | 2345.749900 | 2346.025400 | +0.275500 |
| 07/08/2023 | +0.1533% | 2342.156100 | 2345.749900 | +3.593800 |
| 04/08/2023 | -0.0729% | 2343.864100 | 2342.156100 | -1.708000 |
| 03/08/2023 | -0.1801% | 2348.088800 | 2343.864100 | -4.224700 |
| 02/08/2023 | -0.2450% | 2353.847900 | 2348.088800 | -5.759100 |
| 01/08/2023 | -0.0589% | 2355.235600 | 2353.847900 | -1.387700 |
| 31/07/2023 | +0.7291% | 2338.126900 | 2355.235600 | +17.108700 |
| 28/07/2023 | +0.1046% | 2335.683600 | 2338.126900 | +2.443300 |
| 27/07/2023 | -0.0724% | 2337.375600 | 2335.683600 | -1.692000 |
| 26/07/2023 | -0.0536% | 2338.627600 | 2337.375600 | -1.252000 |
| 25/07/2023 | +0.2723% | 2332.267900 | 2338.627600 | +6.359700 |
| 24/07/2023 | +0.1690% | 2328.329000 | 2332.267900 | +3.938900 |
| 21/07/2023 | +0.1147% | 2325.659000 | 2328.329000 | +2.670000 |
| 20/07/2023 | -0.1352% | 2328.805800 | 2325.659000 | -3.146800 |
| 19/07/2023 | -0.0501% | 2329.973300 | 2328.805800 | -1.167500 |
| 18/07/2023 | +0.0156% | 2329.611000 | 2329.973300 | +0.362300 |
| 17/07/2023 | +0.2371% | 2324.094800 | 2329.611000 | +5.516200 |
| 14/07/2023 | +0.1722% | 2320.096100 | 2324.094800 | +3.998700 |
| 13/07/2023 | +0.3023% | 2313.092200 | 2320.096100 | +7.003900 |
| 12/07/2023 | +0.0355% | 2312.271900 | 2313.092200 | +0.820300 |
| 11/07/2023 | -0.0210% | 2312.757500 | 2312.271900 | -0.485600 |
| 10/07/2023 | +0.1353% | 2309.630000 | 2312.757500 | +3.127500 |
| 07/07/2023 | -0.0464% | 2310.701300 | 2309.630000 | -1.071300 |
Mostrando 701 -
800
de 2677 registros