Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0405%
Máximo
0.4568%
Mínimo
-0.5398%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | -0.0331% | 2204.826900 | 2204.096600 | -0.730300 |
| 13/09/2022 | +0.0673% | 2203.344300 | 2204.826900 | +1.482600 |
| 12/09/2022 | +0.3765% | 2195.063400 | 2203.344300 | +8.280900 |
| 09/09/2022 | +0.2568% | 2189.434600 | 2195.063400 | +5.628800 |
| 08/09/2022 | -0.1142% | 2191.937100 | 2189.434600 | -2.502500 |
| 07/09/2022 | -0.3958% | 2200.629400 | 2191.937100 | -8.692300 |
| 06/09/2022 | +0.0179% | 2200.234600 | 2200.629400 | +0.394800 |
| 05/09/2022 | +0.2536% | 2194.661100 | 2200.234600 | +5.573500 |
| 02/09/2022 | +0.3322% | 2187.382600 | 2194.661100 | +7.278500 |
| 01/09/2022 | -0.0534% | 2188.550200 | 2187.382600 | -1.167600 |
| 31/08/2022 | +0.2331% | 2183.453600 | 2188.550200 | +5.096600 |
| 30/08/2022 | -0.0754% | 2185.100700 | 2183.453600 | -1.647100 |
| 29/08/2022 | -0.1438% | 2188.245600 | 2185.100700 | -3.144900 |
| 26/08/2022 | +0.0520% | 2187.108700 | 2188.245600 | +1.136900 |
| 25/08/2022 | +0.1704% | 2183.384300 | 2187.108700 | +3.724400 |
| 24/08/2022 | +0.0218% | 2182.908700 | 2183.384300 | +0.475600 |
| 23/08/2022 | -0.2640% | 2188.679600 | 2182.908700 | -5.770900 |
| 22/08/2022 | -0.4120% | 2197.715800 | 2188.679600 | -9.036200 |
| 19/08/2022 | -0.0867% | 2199.623100 | 2197.715800 | -1.907300 |
| 18/08/2022 | -0.0937% | 2201.685500 | 2199.623100 | -2.062400 |
| 17/08/2022 | -0.0834% | 2203.523400 | 2201.685500 | -1.837900 |
| 16/08/2022 | -0.1096% | 2205.939400 | 2203.523400 | -2.416000 |
| 12/08/2022 | +0.0471% | 2204.900000 | 2205.939400 | +1.039400 |
| 11/08/2022 | +0.0830% | 2203.070100 | 2204.900000 | +1.829900 |
| 10/08/2022 | +0.0632% | 2201.679200 | 2203.070100 | +1.390900 |
| 09/08/2022 | -0.0837% | 2203.523800 | 2201.679200 | -1.844600 |
| 08/08/2022 | +0.0581% | 2202.243300 | 2203.523800 | +1.280500 |
| 05/08/2022 | +0.0749% | 2200.595200 | 2202.243300 | +1.648100 |
| 04/08/2022 | -0.0533% | 2201.768300 | 2200.595200 | -1.173100 |
| 03/08/2022 | -0.0808% | 2203.548500 | 2201.768300 | -1.780200 |
| 02/08/2022 | +0.0921% | 2201.520300 | 2203.548500 | +2.028200 |
| 01/08/2022 | +0.0724% | 2199.926900 | 2201.520300 | +1.593400 |
| 29/07/2022 | +0.1056% | 2197.604200 | 2199.926900 | +2.322700 |
| 28/07/2022 | +0.1799% | 2193.654100 | 2197.604200 | +3.950100 |
| 27/07/2022 | -0.0722% | 2195.237500 | 2193.654100 | -1.583400 |
| 26/07/2022 | -0.2076% | 2199.800300 | 2195.237500 | -4.562800 |
| 25/07/2022 | +0.2128% | 2195.124700 | 2199.800300 | +4.675600 |
| 22/07/2022 | +0.0172% | 2194.747000 | 2195.124700 | +0.377700 |
| 21/07/2022 | +0.0997% | 2192.559500 | 2194.747000 | +2.187500 |
| 20/07/2022 | -0.0631% | 2193.943000 | 2192.559500 | -1.383500 |
| 19/07/2022 | +0.0522% | 2192.797100 | 2193.943000 | +1.145900 |
| 18/07/2022 | +0.0740% | 2191.174600 | 2192.797100 | +1.622500 |
| 15/07/2022 | -0.4885% | 2201.905100 | 2191.174600 | -10.730500 |
| 14/07/2022 | +0.2059% | 2197.376400 | 2201.905100 | +4.528700 |
| 13/07/2022 | +0.0341% | 2196.627400 | 2197.376400 | +0.749000 |
| 12/07/2022 | -0.0470% | 2197.659700 | 2196.627400 | -1.032300 |
| 11/07/2022 | +0.1799% | 2193.710600 | 2197.659700 | +3.949100 |
| 08/07/2022 | +0.0079% | 2193.536500 | 2193.710600 | +0.174100 |
| 07/07/2022 | +0.0543% | 2192.345500 | 2193.536500 | +1.191000 |
| 06/07/2022 | +0.2765% | 2186.292700 | 2192.345500 | +6.052800 |
| 05/07/2022 | +0.4568% | 2176.327500 | 2186.292700 | +9.965200 |
| 04/07/2022 | -0.0675% | 2177.796800 | 2176.327500 | -1.469300 |
| 01/07/2022 | +0.0902% | 2175.832600 | 2177.796800 | +1.964200 |
| 30/06/2022 | +0.2480% | 2170.444200 | 2175.832600 | +5.388400 |
| 29/06/2022 | +0.1425% | 2167.353000 | 2170.444200 | +3.091200 |
| 28/06/2022 | -0.0432% | 2168.289900 | 2167.353000 | -0.936900 |
| 24/06/2022 | +0.3957% | 2159.727200 | 2168.289900 | +8.562700 |
| 23/06/2022 | +0.3667% | 2151.822200 | 2159.727200 | +7.905000 |
| 22/06/2022 | +0.3883% | 2143.483000 | 2151.822200 | +8.339200 |
| 20/06/2022 | +0.2908% | 2137.259100 | 2143.483000 | +6.223900 |
| 17/06/2022 | +0.1887% | 2133.230700 | 2137.259100 | +4.028400 |
| 16/06/2022 | +0.0201% | 2132.801300 | 2133.230700 | +0.429400 |
| 15/06/2022 | +0.2150% | 2128.219700 | 2132.801300 | +4.581600 |
| 14/06/2022 | -0.1275% | 2130.934900 | 2128.219700 | -2.715200 |
| 13/06/2022 | -0.2973% | 2137.280200 | 2130.934900 | -6.345300 |
| 10/06/2022 | -0.0721% | 2138.821300 | 2137.280200 | -1.541100 |
| 09/06/2022 | -0.2648% | 2144.492600 | 2138.821300 | -5.671300 |
| 08/06/2022 | -0.2591% | 2150.056500 | 2144.492600 | -5.563900 |
| 07/06/2022 | +0.1506% | 2146.820000 | 2150.056500 | +3.236500 |
| 06/06/2022 | +0.1842% | 2142.868200 | 2146.820000 | +3.951800 |
| 03/06/2022 | -0.1227% | 2145.500100 | 2142.868200 | -2.631900 |
| 02/06/2022 | -0.0359% | 2146.271000 | 2145.500100 | -0.770900 |
| 01/06/2022 | -0.0453% | 2147.243700 | 2146.271000 | -0.972700 |
| 31/05/2022 | +0.0996% | 2145.105900 | 2147.243700 | +2.137800 |
| 30/05/2022 | +0.3817% | 2136.933600 | 2145.105900 | +8.172300 |
| 27/05/2022 | +0.2463% | 2131.676600 | 2136.933600 | +5.257000 |
| 26/05/2022 | -0.0584% | 2132.920800 | 2131.676600 | -1.244200 |
| 25/05/2022 | +0.0941% | 2130.914400 | 2132.920800 | +2.006400 |
| 24/05/2022 | +0.2136% | 2126.367700 | 2130.914400 | +4.546700 |
| 23/05/2022 | +0.3992% | 2117.895500 | 2126.367700 | +8.472200 |
| 20/05/2022 | +0.1157% | 2115.446800 | 2117.895500 | +2.448700 |
| 19/05/2022 | +0.0617% | 2114.141100 | 2115.446800 | +1.305700 |
| 18/05/2022 | -0.1232% | 2116.747100 | 2114.141100 | -2.606000 |
| 17/05/2022 | +0.4043% | 2108.207400 | 2116.747100 | +8.539700 |
| 16/05/2022 | +0.1875% | 2104.257800 | 2108.207400 | +3.949600 |
| 13/05/2022 | +0.2404% | 2099.205200 | 2104.257800 | +5.052600 |
| 12/05/2022 | +0.1921% | 2095.176900 | 2099.205200 | +4.028300 |
| 11/05/2022 | -0.0705% | 2096.653900 | 2095.176900 | -1.477000 |
| 10/05/2022 | -0.0535% | 2097.776000 | 2096.653900 | -1.122100 |
| 09/05/2022 | -0.3963% | 2106.106100 | 2097.776000 | -8.330100 |
| 06/05/2022 | -0.5398% | 2117.506200 | 2106.106100 | -11.400100 |
| 05/05/2022 | -0.2044% | 2121.837900 | 2117.506200 | -4.331700 |
| 04/05/2022 | +0.1232% | 2119.225700 | 2121.837900 | +2.612200 |
| 03/05/2022 | -0.0115% | 2119.470000 | 2119.225700 | -0.244300 |
| 02/05/2022 | +0.0570% | 2118.262700 | 2119.470000 | +1.207300 |
| 29/04/2022 | -0.0616% | 2119.567000 | 2118.262700 | -1.304300 |
| 28/04/2022 | +0.3715% | 2111.707900 | 2119.567000 | +7.859100 |
| 27/04/2022 | +0.1216% | 2109.142600 | 2111.707900 | +2.565300 |
| 26/04/2022 | -0.4209% | 2118.038900 | 2109.142600 | -8.896300 |
| 25/04/2022 | +0.0647% | 2116.668900 | 2118.038900 | +1.370000 |
Mostrando 1001 -
1100
de 2677 registros