Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0317%
Máximo
0.6572%
Mínimo
-0.5939%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.0201% | 2132.801300 | 2133.230700 | +0.429400 |
| 15/06/2022 | +0.2150% | 2128.219700 | 2132.801300 | +4.581600 |
| 14/06/2022 | -0.1275% | 2130.934900 | 2128.219700 | -2.715200 |
| 13/06/2022 | -0.2973% | 2137.280200 | 2130.934900 | -6.345300 |
| 10/06/2022 | -0.0721% | 2138.821300 | 2137.280200 | -1.541100 |
| 09/06/2022 | -0.2648% | 2144.492600 | 2138.821300 | -5.671300 |
| 08/06/2022 | -0.2591% | 2150.056500 | 2144.492600 | -5.563900 |
| 07/06/2022 | +0.1506% | 2146.820000 | 2150.056500 | +3.236500 |
| 06/06/2022 | +0.1842% | 2142.868200 | 2146.820000 | +3.951800 |
| 03/06/2022 | -0.1227% | 2145.500100 | 2142.868200 | -2.631900 |
| 02/06/2022 | -0.0359% | 2146.271000 | 2145.500100 | -0.770900 |
| 01/06/2022 | -0.0453% | 2147.243700 | 2146.271000 | -0.972700 |
| 31/05/2022 | +0.0996% | 2145.105900 | 2147.243700 | +2.137800 |
| 30/05/2022 | +0.3817% | 2136.933600 | 2145.105900 | +8.172300 |
| 27/05/2022 | +0.2463% | 2131.676600 | 2136.933600 | +5.257000 |
| 26/05/2022 | -0.0584% | 2132.920800 | 2131.676600 | -1.244200 |
| 25/05/2022 | +0.0941% | 2130.914400 | 2132.920800 | +2.006400 |
| 24/05/2022 | +0.2136% | 2126.367700 | 2130.914400 | +4.546700 |
| 23/05/2022 | +0.3992% | 2117.895500 | 2126.367700 | +8.472200 |
| 20/05/2022 | +0.1157% | 2115.446800 | 2117.895500 | +2.448700 |
| 19/05/2022 | +0.0617% | 2114.141100 | 2115.446800 | +1.305700 |
| 18/05/2022 | -0.1232% | 2116.747100 | 2114.141100 | -2.606000 |
| 17/05/2022 | +0.4043% | 2108.207400 | 2116.747100 | +8.539700 |
| 16/05/2022 | +0.1875% | 2104.257800 | 2108.207400 | +3.949600 |
| 13/05/2022 | +0.2404% | 2099.205200 | 2104.257800 | +5.052600 |
| 12/05/2022 | +0.1921% | 2095.176900 | 2099.205200 | +4.028300 |
| 11/05/2022 | -0.0705% | 2096.653900 | 2095.176900 | -1.477000 |
| 10/05/2022 | -0.0535% | 2097.776000 | 2096.653900 | -1.122100 |
| 09/05/2022 | -0.3963% | 2106.106100 | 2097.776000 | -8.330100 |
| 06/05/2022 | -0.5398% | 2117.506200 | 2106.106100 | -11.400100 |
| 05/05/2022 | -0.2044% | 2121.837900 | 2117.506200 | -4.331700 |
| 04/05/2022 | +0.1232% | 2119.225700 | 2121.837900 | +2.612200 |
| 03/05/2022 | -0.0115% | 2119.470000 | 2119.225700 | -0.244300 |
| 02/05/2022 | +0.0570% | 2118.262700 | 2119.470000 | +1.207300 |
| 29/04/2022 | -0.0616% | 2119.567000 | 2118.262700 | -1.304300 |
| 28/04/2022 | +0.3715% | 2111.707900 | 2119.567000 | +7.859100 |
| 27/04/2022 | +0.1216% | 2109.142600 | 2111.707900 | +2.565300 |
| 26/04/2022 | -0.4209% | 2118.038900 | 2109.142600 | -8.896300 |
| 25/04/2022 | +0.0647% | 2116.668900 | 2118.038900 | +1.370000 |
| 22/04/2022 | +0.2290% | 2111.827800 | 2116.668900 | +4.841100 |
| 21/04/2022 | -0.1413% | 2114.814400 | 2111.827800 | -2.986600 |
| 20/04/2022 | -0.0924% | 2116.769900 | 2114.814400 | -1.955500 |
| 19/04/2022 | +0.0794% | 2115.089300 | 2116.769900 | +1.680600 |
| 18/04/2022 | +0.0124% | 2114.826600 | 2115.089300 | +0.262700 |
| 14/04/2022 | +0.4434% | 2105.469300 | 2114.826600 | +9.357300 |
| 13/04/2022 | +0.3200% | 2098.742700 | 2105.469300 | +6.726600 |
| 12/04/2022 | -0.3079% | 2105.214100 | 2098.742700 | -6.471400 |
| 11/04/2022 | +0.0106% | 2104.990100 | 2105.214100 | +0.224000 |
| 08/04/2022 | +0.4230% | 2096.104800 | 2104.990100 | +8.885300 |
| 07/04/2022 | -0.0043% | 2096.195800 | 2096.104800 | -0.091000 |
| 06/04/2022 | -0.0860% | 2097.999200 | 2096.195800 | -1.803400 |
| 05/04/2022 | +0.0546% | 2096.854200 | 2097.999200 | +1.145000 |
| 04/04/2022 | +0.2907% | 2090.767200 | 2096.854200 | +6.087000 |
| 01/04/2022 | +0.2000% | 2086.590700 | 2090.767200 | +4.176500 |
| 31/03/2022 | +0.3231% | 2079.860600 | 2086.590700 | +6.730100 |
| 30/03/2022 | +0.6572% | 2066.237500 | 2079.860600 | +13.623100 |
| 29/03/2022 | +0.2377% | 2061.331900 | 2066.237500 | +4.905600 |
| 28/03/2022 | -0.2580% | 2066.658000 | 2061.331900 | -5.326100 |
| 25/03/2022 | -0.1401% | 2069.555000 | 2066.658000 | -2.897000 |
| 24/03/2022 | -0.0824% | 2071.260000 | 2069.555000 | -1.705000 |
| 23/03/2022 | -0.0219% | 2071.713400 | 2071.260000 | -0.453400 |
| 22/03/2022 | -0.0653% | 2073.066600 | 2071.713400 | -1.353200 |
| 21/03/2022 | -0.0189% | 2073.458100 | 2073.066600 | -0.391500 |
| 18/03/2022 | +0.2794% | 2067.673600 | 2073.458100 | +5.784500 |
| 17/03/2022 | +0.1532% | 2064.507700 | 2067.673600 | +3.165900 |
| 16/03/2022 | +0.2383% | 2059.594500 | 2064.507700 | +4.913200 |
| 15/03/2022 | -0.3290% | 2066.381900 | 2059.594500 | -6.787400 |
| 14/03/2022 | -0.2692% | 2071.952300 | 2066.381900 | -5.570400 |
| 11/03/2022 | -0.3088% | 2078.360300 | 2071.952300 | -6.408000 |
| 10/03/2022 | +0.3972% | 2070.121800 | 2078.360300 | +8.238500 |
| 09/03/2022 | +0.2978% | 2063.965500 | 2070.121800 | +6.156300 |
| 08/03/2022 | -0.2473% | 2069.076100 | 2063.965500 | -5.110600 |
| 07/03/2022 | -0.2569% | 2074.398900 | 2069.076100 | -5.322800 |
| 04/03/2022 | +0.1276% | 2071.753500 | 2074.398900 | +2.645400 |
| 03/03/2022 | -0.2204% | 2076.324800 | 2071.753500 | -4.571300 |
| 02/03/2022 | +0.0192% | 2075.926000 | 2076.324800 | +0.398800 |
| 01/03/2022 | +0.2829% | 2070.062000 | 2075.926000 | +5.864000 |
| 28/02/2022 | +0.1574% | 2066.807000 | 2070.062000 | +3.255000 |
| 25/02/2022 | +0.0152% | 2066.492000 | 2066.807000 | +0.315000 |
| 24/02/2022 | +0.3138% | 2060.016500 | 2066.492000 | +6.475500 |
| 23/02/2022 | -0.2217% | 2064.588700 | 2060.016500 | -4.572200 |
| 22/02/2022 | -0.2554% | 2069.867900 | 2064.588700 | -5.279200 |
| 21/02/2022 | +0.0304% | 2069.239700 | 2069.867900 | +0.628200 |
| 18/02/2022 | -0.3405% | 2076.297800 | 2069.239700 | -7.058100 |
| 17/02/2022 | -0.0869% | 2078.103800 | 2076.297800 | -1.806000 |
| 16/02/2022 | +0.0287% | 2077.507100 | 2078.103800 | +0.596700 |
| 15/02/2022 | -0.2630% | 2082.979100 | 2077.507100 | -5.472000 |
| 14/02/2022 | +0.0613% | 2081.701900 | 2082.979100 | +1.277200 |
| 11/02/2022 | -0.2847% | 2087.636500 | 2081.701900 | -5.934600 |
| 10/02/2022 | -0.2257% | 2092.353200 | 2087.636500 | -4.716700 |
| 09/02/2022 | +0.0379% | 2091.561000 | 2092.353200 | +0.792200 |
| 08/02/2022 | +0.1975% | 2087.433400 | 2091.561000 | +4.127600 |
| 07/02/2022 | +0.0178% | 2087.062300 | 2087.433400 | +0.371100 |
| 04/02/2022 | +0.0702% | 2085.598400 | 2087.062300 | +1.463900 |
| 03/02/2022 | +0.2596% | 2080.191900 | 2085.598400 | +5.406500 |
| 02/02/2022 | +0.3702% | 2072.505800 | 2080.191900 | +7.686100 |
| 01/02/2022 | +0.3692% | 2064.867200 | 2072.505800 | +7.638600 |
| 31/01/2022 | +0.1861% | 2061.028900 | 2064.867200 | +3.838300 |
| 28/01/2022 | +0.3157% | 2054.531800 | 2061.028900 | +6.497100 |
| 27/01/2022 | -0.5939% | 2066.769300 | 2054.531800 | -12.237500 |
Mostrando 1001 -
1100
de 2616 registros