Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0441%
Máximo
0.4948%
Mínimo
-0.3132%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0818% | 3028.017100 | 3025.541500 | -2.475600 |
| 18/05/2026 | -0.3132% | 3037.516700 | 3028.017100 | -9.499600 |
| 15/05/2026 | +0.1120% | 3034.117600 | 3037.516700 | +3.399100 |
| 14/05/2026 | +0.1742% | 3028.836900 | 3034.117600 | +5.280700 |
| 13/05/2026 | -0.2838% | 3037.444500 | 3028.836900 | -8.607600 |
| 12/05/2026 | -0.0286% | 3038.311900 | 3037.444500 | -0.867400 |
| 11/05/2026 | +0.1102% | 3034.966900 | 3038.311900 | +3.345000 |
| 08/05/2026 | +0.0734% | 3032.741400 | 3034.966900 | +2.225500 |
| 07/05/2026 | -0.0969% | 3035.681800 | 3032.741400 | -2.940400 |
| 06/05/2026 | +0.1210% | 3032.011400 | 3035.681800 | +3.670400 |
| 05/05/2026 | -0.0251% | 3032.771400 | 3032.011400 | -0.760000 |
| 04/05/2026 | +0.2526% | 3025.121400 | 3032.771400 | +7.650000 |
| 30/04/2026 | +0.1234% | 3021.389600 | 3025.121400 | +3.731800 |
| 29/04/2026 | +0.0987% | 3018.407700 | 3021.389600 | +2.981900 |
| 28/04/2026 | -0.0941% | 3021.249700 | 3018.407700 | -2.842000 |
| 27/04/2026 | -0.0690% | 3023.335800 | 3021.249700 | -2.086100 |
| 24/04/2026 | +0.1706% | 3018.181000 | 3023.335800 | +5.154800 |
| 23/04/2026 | +0.0601% | 3016.368700 | 3018.181000 | +1.812300 |
| 22/04/2026 | +0.1074% | 3013.129800 | 3016.368700 | +3.238900 |
| 21/04/2026 | -0.0056% | 3013.297600 | 3013.129800 | -0.167800 |
| 20/04/2026 | +0.0508% | 3011.768000 | 3013.297600 | +1.529600 |
| 17/04/2026 | -0.2177% | 3015.224300 | 3008.667300 | -6.557000 |
| 16/04/2026 | +0.1147% | 3011.768000 | 3015.224300 | +3.456300 |
| 15/04/2026 | +0.1366% | 3007.658200 | 3011.768000 | +4.109800 |
| 14/04/2026 | +0.4948% | 2992.814300 | 3007.658200 | +14.843900 |
| 10/04/2026 | +0.0574% | 2991.096400 | 2992.814300 | +1.717900 |
| 09/04/2026 | +0.2604% | 2983.316700 | 2991.096400 | +7.779700 |
| 07/04/2026 | +0.1683% | 2978.300700 | 2983.316700 | +5.016000 |
| 06/04/2026 | -0.0246% | 2979.034900 | 2978.300700 | -0.734200 |
| 02/04/2026 | +0.1158% | 2975.587600 | 2979.034900 | +3.447300 |
| 01/04/2026 | +0.2348% | 2968.609100 | 2975.587600 | +6.978500 |
| 31/03/2026 | +0.3104% | 2959.408100 | 2968.609100 | +9.201000 |
| 30/03/2026 | +0.1172% | 2955.941700 | 2959.408100 | +3.466400 |
| 27/03/2026 | -0.0401% | 2957.126300 | 2955.941700 | -1.184600 |
| 26/03/2026 | +0.2000% | 2951.217500 | 2957.126300 | +5.908800 |
| 25/03/2026 | +0.2343% | 2944.311600 | 2951.217500 | +6.905900 |
| 24/03/2026 | +0.2067% | 2938.231900 | 2944.311600 | +6.079700 |
| 23/03/2026 | -0.2168% | 2944.609600 | 2938.231900 | -6.377700 |
| 20/03/2026 | -0.2375% | 2951.612300 | 2944.609600 | -7.002700 |
| 19/03/2026 | -0.1088% | 2954.824800 | 2951.612300 | -3.212500 |
| 18/03/2026 | +0.0677% | 2952.825800 | 2954.824800 | +1.999000 |
| 17/03/2026 | +0.0920% | 2950.109600 | 2952.825800 | +2.716200 |
| 16/03/2026 | -0.1043% | 2953.187500 | 2950.109600 | -3.077900 |
| 13/03/2026 | -0.1116% | 2956.484100 | 2953.187500 | -3.296600 |
| 12/03/2026 | +0.0419% | 2955.245400 | 2956.484100 | +1.238700 |
| 10/03/2026 | -0.1527% | 2959.760700 | 2955.245400 | -4.515300 |
| 09/03/2026 | +0.0005% | 2959.745000 | 2959.760700 | +0.015700 |
| 06/03/2026 | +0.1899% | 2954.131100 | 2959.745000 | +5.613900 |
| 05/03/2026 | +0.1733% | 2949.015400 | 2954.131100 | +5.115700 |
| 04/03/2026 | -0.0784% | 2951.329000 | 2949.015400 | -2.313600 |
| 03/03/2026 | -0.0649% | 2953.246500 | 2951.329000 | -1.917500 |
| 02/03/2026 | +0.0281% | 2952.415800 | 2953.246500 | +0.830700 |
| 27/02/2026 | +0.1410% | 2948.256100 | 2952.415800 | +4.159700 |
| 26/02/2026 | +0.0233% | 2947.567900 | 2948.256100 | +0.688200 |
| 25/02/2026 | +0.0709% | 2945.479400 | 2947.567900 | +2.088500 |
| 24/02/2026 | +0.0705% | 2943.402900 | 2945.479400 | +2.076500 |
| 23/02/2026 | +0.0633% | 2941.540700 | 2943.402900 | +1.862200 |
| 20/02/2026 | +0.1011% | 2938.567600 | 2941.540700 | +2.973100 |
| 19/02/2026 | +0.0228% | 2937.898100 | 2938.567600 | +0.669500 |
| 18/02/2026 | +0.0059% | 2937.723800 | 2937.898100 | +0.174300 |
| 17/02/2026 | +0.0890% | 2935.111500 | 2937.723800 | +2.612300 |
| 13/02/2026 | +0.0981% | 2932.234000 | 2935.111500 | +2.877500 |
| 12/02/2026 | -0.2132% | 2938.493200 | 2932.234000 | -6.259200 |
| 11/02/2026 | +0.1571% | 2933.880100 | 2938.493200 | +4.613100 |
| 10/02/2026 | +0.1261% | 2930.182600 | 2933.880100 | +3.697500 |
| 06/02/2026 | -0.1014% | 2933.154500 | 2930.182600 | -2.971900 |
| 05/02/2026 | -0.0300% | 2934.034400 | 2933.154500 | -0.879900 |
| 04/02/2026 | -0.0922% | 2936.740300 | 2934.034400 | -2.705900 |
| 03/02/2026 | -0.0617% | 2938.552000 | 2936.740300 | -1.811700 |
| 30/01/2026 | +0.1309% | 2934.707900 | 2938.552000 | +3.844100 |
| 29/01/2026 | +0.0134% | 2934.315800 | 2934.707900 | +0.392100 |
| 28/01/2026 | +0.0585% | 2932.599000 | 2934.315800 | +1.716800 |
| 27/01/2026 | +0.1252% | 2928.929300 | 2932.599000 | +3.669700 |
| 26/01/2026 | -0.0582% | 2930.633700 | 2928.929300 | -1.704400 |
| 23/01/2026 | +0.0306% | 2929.736900 | 2930.633700 | +0.896800 |
| 22/01/2026 | +0.2232% | 2923.205200 | 2929.736900 | +6.531700 |
| 21/01/2026 | -0.1575% | 2927.812300 | 2923.205200 | -4.607100 |
| 20/01/2026 | -0.0082% | 2928.051900 | 2927.812300 | -0.239600 |
| 19/01/2026 | +0.0005% | 2928.037600 | 2928.051900 | +0.014300 |
| 16/01/2026 | +0.0946% | 2925.268400 | 2928.037600 | +2.769200 |
| 15/01/2026 | +0.1234% | 2921.659900 | 2925.268400 | +3.608500 |
| 14/01/2026 | -0.0189% | 2922.211500 | 2921.659900 | -0.551600 |
| 13/01/2026 | +0.0368% | 2921.137700 | 2922.211500 | +1.073800 |
| 12/01/2026 | -0.0284% | 2921.967400 | 2921.137700 | -0.829700 |
| 09/01/2026 | +0.0319% | 2921.035200 | 2921.967400 | +0.932200 |
| 08/01/2026 | -0.0025% | 2921.108700 | 2921.035200 | -0.073500 |
| 07/01/2026 | +0.0150% | 2920.670900 | 2921.108700 | +0.437800 |
| 06/01/2026 | +0.0625% | 2918.845300 | 2920.670900 | +1.825600 |
| 05/01/2026 | +0.4292% | 2906.344600 | 2918.845300 | +12.500700 |
| 02/01/2026 | -0.0546% | 2907.931400 | 2906.344600 | -1.586800 |
| 31/12/2025 | -0.0134% | 2908.322200 | 2907.931400 | -0.390800 |
| 29/12/2025 | +0.2045% | 2902.380500 | 2908.322200 | +5.941700 |
| 26/12/2025 | +0.1973% | 2896.659500 | 2902.380500 | +5.721000 |
| 23/12/2025 | -0.0160% | 2897.121700 | 2896.659500 | -0.462200 |
| 22/12/2025 | +0.2341% | 2890.346200 | 2897.121700 | +6.775500 |
| 19/12/2025 | +0.0680% | 2888.382300 | 2890.346200 | +1.963900 |
| 18/12/2025 | +0.0162% | 2887.915500 | 2888.382300 | +0.466800 |
| 17/12/2025 | -0.0378% | 2889.006400 | 2887.915500 | -1.090900 |
| 16/12/2025 | -0.0482% | 2890.399200 | 2889.006400 | -1.392800 |
| 15/12/2025 | -0.0595% | 2892.119600 | 2890.399200 | -1.720400 |
Mostrando 101 -
200
de 2677 registros