Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0303%
Máximo
0.3198%
Mínimo
-0.4496%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0663% | 2770.717000 | 2768.880700 | -1.836300 |
| 10/07/2025 | +0.0839% | 2768.394500 | 2770.717000 | +2.322500 |
| 09/07/2025 | +0.0725% | 2766.389500 | 2768.394500 | +2.005000 |
| 08/07/2025 | +0.0830% | 2764.094000 | 2766.389500 | +2.295500 |
| 07/07/2025 | +0.1442% | 2760.110600 | 2764.094000 | +3.983400 |
| 04/07/2025 | +0.0737% | 2758.076400 | 2760.110600 | +2.034200 |
| 03/07/2025 | +0.0305% | 2757.235200 | 2758.076400 | +0.841200 |
| 02/07/2025 | +0.0671% | 2755.387000 | 2757.235200 | +1.848200 |
| 01/07/2025 | -0.0106% | 2755.677900 | 2755.387000 | -0.290900 |
| 30/06/2025 | +0.0319% | 2754.800000 | 2755.677900 | +0.877900 |
| 27/06/2025 | +0.2361% | 2748.303100 | 2754.800000 | +6.496900 |
| 26/06/2025 | -0.1239% | 2751.710800 | 2748.303100 | -3.407700 |
| 25/06/2025 | +0.0148% | 2751.304300 | 2751.710800 | +0.406500 |
| 24/06/2025 | -0.0702% | 2753.237000 | 2751.304300 | -1.932700 |
| 23/06/2025 | +0.0764% | 2751.133100 | 2753.237000 | +2.103900 |
| 19/06/2025 | -0.0474% | 2752.436400 | 2751.133100 | -1.303300 |
| 18/06/2025 | +0.0948% | 2749.828400 | 2752.436400 | +2.608000 |
| 17/06/2025 | +0.1058% | 2746.920200 | 2749.828400 | +2.908200 |
| 16/06/2025 | -0.0636% | 2748.668100 | 2746.920200 | -1.747900 |
| 13/06/2025 | +0.0553% | 2747.148400 | 2748.668100 | +1.519700 |
| 12/06/2025 | -0.1311% | 2750.753100 | 2747.148400 | -3.604700 |
| 11/06/2025 | +0.1513% | 2746.595100 | 2750.753100 | +4.158000 |
| 10/06/2025 | +0.0321% | 2745.714500 | 2746.595100 | +0.880600 |
| 09/06/2025 | +0.1314% | 2742.107700 | 2745.714500 | +3.606800 |
| 06/06/2025 | +0.0503% | 2740.727700 | 2742.107700 | +1.380000 |
| 05/06/2025 | -0.0558% | 2742.258700 | 2740.727700 | -1.531000 |
| 04/06/2025 | +0.0750% | 2740.203800 | 2742.258700 | +2.054900 |
| 03/06/2025 | +0.1852% | 2735.133000 | 2740.203800 | +5.070800 |
| 02/06/2025 | -0.0124% | 2735.472600 | 2735.133000 | -0.339600 |
| 30/05/2025 | +0.0411% | 2734.347400 | 2735.472600 | +1.125200 |
| 29/05/2025 | -0.0868% | 2736.721200 | 2734.347400 | -2.373800 |
| 28/05/2025 | -0.0201% | 2737.271800 | 2736.721200 | -0.550600 |
| 27/05/2025 | +0.0947% | 2734.681400 | 2737.271800 | +2.590400 |
| 26/05/2025 | -0.0194% | 2735.212900 | 2734.681400 | -0.531500 |
| 23/05/2025 | -0.0358% | 2736.192000 | 2735.212900 | -0.979100 |
| 22/05/2025 | -0.1739% | 2740.953800 | 2736.192000 | -4.761800 |
| 20/05/2025 | +0.1253% | 2737.522300 | 2740.953800 | +3.431500 |
| 19/05/2025 | -0.1098% | 2740.529800 | 2737.522300 | -3.007500 |
| 16/05/2025 | +0.1160% | 2737.352400 | 2740.529800 | +3.177400 |
| 15/05/2025 | +0.0523% | 2735.921500 | 2737.352400 | +1.430900 |
| 14/05/2025 | +0.0247% | 2735.245100 | 2735.921500 | +0.676400 |
| 13/05/2025 | +0.1376% | 2731.483700 | 2735.245100 | +3.761400 |
| 12/05/2025 | +0.3052% | 2723.159400 | 2731.483700 | +8.324300 |
| 09/05/2025 | -0.0444% | 2724.369100 | 2723.159400 | -1.209700 |
| 08/05/2025 | +0.0562% | 2722.839300 | 2724.369100 | +1.529800 |
| 07/05/2025 | +0.1085% | 2719.886400 | 2722.839300 | +2.952900 |
| 06/05/2025 | -0.0806% | 2722.080300 | 2719.886400 | -2.193900 |
| 05/05/2025 | -0.0071% | 2722.273400 | 2722.080300 | -0.193100 |
| 02/05/2025 | +0.0609% | 2720.616000 | 2722.273400 | +1.657400 |
| 30/04/2025 | +0.1373% | 2716.883700 | 2720.616000 | +3.732300 |
| 29/04/2025 | +0.3198% | 2708.207700 | 2716.883700 | +8.676000 |
| 28/04/2025 | +0.0948% | 2705.642600 | 2708.207700 | +2.565100 |
| 25/04/2025 | +0.0840% | 2703.370600 | 2705.642600 | +2.272000 |
| 24/04/2025 | +0.1784% | 2698.551400 | 2703.370600 | +4.819200 |
| 23/04/2025 | +0.2832% | 2690.921000 | 2698.551400 | +7.630400 |
| 22/04/2025 | -0.1363% | 2694.591500 | 2690.921000 | -3.670500 |
| 21/04/2025 | -0.1217% | 2697.871500 | 2694.591500 | -3.280000 |
| 17/04/2025 | -0.1450% | 2701.787200 | 2697.871500 | -3.915700 |
| 16/04/2025 | +0.0326% | 2700.906300 | 2701.787200 | +0.880900 |
| 15/04/2025 | +0.1898% | 2695.784000 | 2700.906300 | +5.122300 |
| 14/04/2025 | +0.2740% | 2688.408100 | 2695.784000 | +7.375900 |
| 11/04/2025 | -0.2995% | 2696.471600 | 2688.408100 | -8.063500 |
| 10/04/2025 | +0.2714% | 2689.164600 | 2696.471600 | +7.307000 |
| 09/04/2025 | -0.2838% | 2696.808600 | 2689.164600 | -7.644000 |
| 08/04/2025 | +0.1387% | 2693.070500 | 2696.808600 | +3.738100 |
| 07/04/2025 | -0.4496% | 2705.205000 | 2693.070500 | -12.134500 |
| 04/04/2025 | +0.1528% | 2701.075000 | 2705.205000 | +4.130000 |
| 03/04/2025 | -0.0635% | 2702.790000 | 2701.075000 | -1.715000 |
| 02/04/2025 | +0.3076% | 2694.489100 | 2702.790000 | +8.300900 |
| 01/04/2025 | +0.1815% | 2689.604300 | 2694.489100 | +4.884800 |
| 31/03/2025 | -0.0448% | 2690.808800 | 2689.604300 | -1.204500 |
| 28/03/2025 | +0.0648% | 2689.065300 | 2690.808800 | +1.743500 |
| 27/03/2025 | +0.1963% | 2683.793000 | 2689.065300 | +5.272300 |
| 26/03/2025 | +0.0083% | 2683.569000 | 2683.793000 | +0.224000 |
| 25/03/2025 | -0.1057% | 2686.407400 | 2683.569000 | -2.838400 |
| 24/03/2025 | +0.0056% | 2686.256300 | 2686.407400 | +0.151100 |
| 21/03/2025 | +0.0578% | 2684.704200 | 2686.256300 | +1.552100 |
| 20/03/2025 | +0.2012% | 2679.307400 | 2684.704200 | +5.396800 |
| 19/03/2025 | +0.1225% | 2676.026800 | 2679.307400 | +3.280600 |
| 18/03/2025 | -0.1298% | 2679.502000 | 2676.026800 | -3.475200 |
| 17/03/2025 | +0.1236% | 2676.193400 | 2679.502000 | +3.308600 |
| 14/03/2025 | +0.1403% | 2672.442100 | 2676.193400 | +3.751300 |
| 13/03/2025 | +0.0308% | 2671.618100 | 2672.442100 | +0.824000 |
| 12/03/2025 | +0.0270% | 2670.896200 | 2671.618100 | +0.721900 |
| 11/03/2025 | +0.0138% | 2670.528300 | 2670.896200 | +0.367900 |
| 10/03/2025 | +0.0723% | 2668.597800 | 2670.528300 | +1.930500 |
| 07/03/2025 | -0.0645% | 2670.319100 | 2668.597800 | -1.721300 |
| 06/03/2025 | +0.0000% | 2670.318400 | 2670.319100 | +0.000700 |
| 05/03/2025 | -0.1320% | 2673.846200 | 2670.318400 | -3.527800 |
| 04/03/2025 | -0.2538% | 2680.642200 | 2673.846200 | -6.796000 |
| 03/03/2025 | +0.1392% | 2676.912700 | 2680.642200 | +3.729500 |
| 28/02/2025 | -0.1601% | 2681.203100 | 2676.912700 | -4.290400 |
| 27/02/2025 | +0.1166% | 2678.079600 | 2681.203100 | +3.123500 |
| 26/02/2025 | +0.1763% | 2673.362900 | 2678.079600 | +4.716700 |
| 25/02/2025 | -0.1922% | 2678.505700 | 2673.362900 | -5.142800 |
| 24/02/2025 | -0.0658% | 2680.269400 | 2678.505700 | -1.763700 |
| 21/02/2025 | -0.0195% | 2680.792600 | 2680.269400 | -0.523200 |
| 20/02/2025 | -0.1371% | 2684.471700 | 2680.792600 | -3.679100 |
| 19/02/2025 | -0.0337% | 2685.375200 | 2684.471700 | -0.903500 |
| 18/02/2025 | -0.0328% | 2686.257400 | 2685.375200 | -0.882200 |
Mostrando 301 -
400
de 2677 registros