Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0251%
Máximo
0.5194%
Mínimo
-0.4365%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1977% | 2680.952300 | 2686.257400 | +5.305100 |
| 14/02/2025 | -0.0499% | 2682.291100 | 2680.952300 | -1.338800 |
| 13/02/2025 | -0.0117% | 2682.604700 | 2682.291100 | -0.313600 |
| 12/02/2025 | -0.3768% | 2692.732700 | 2682.604700 | -10.128000 |
| 11/02/2025 | +0.0448% | 2691.527800 | 2692.732700 | +1.204900 |
| 10/02/2025 | +0.1504% | 2687.482400 | 2691.527800 | +4.045400 |
| 07/02/2025 | +0.0169% | 2687.029000 | 2687.482400 | +0.453400 |
| 06/02/2025 | +0.1800% | 2682.196500 | 2687.029000 | +4.832500 |
| 05/02/2025 | +0.0573% | 2680.659700 | 2682.196500 | +1.536800 |
| 04/02/2025 | +0.0919% | 2678.196800 | 2680.659700 | +2.462900 |
| 03/02/2025 | -0.1314% | 2681.718800 | 2678.196800 | -3.522000 |
| 31/01/2025 | +0.1484% | 2677.742200 | 2681.718800 | +3.976600 |
| 30/01/2025 | +0.1134% | 2674.707800 | 2677.742200 | +3.034400 |
| 29/01/2025 | -0.0238% | 2675.345100 | 2674.707800 | -0.637300 |
| 28/01/2025 | +0.0830% | 2673.126600 | 2675.345100 | +2.218500 |
| 27/01/2025 | -0.1199% | 2676.334700 | 2673.126600 | -3.208100 |
| 24/01/2025 | -0.0817% | 2678.521100 | 2676.334700 | -2.186400 |
| 23/01/2025 | -0.0499% | 2679.858100 | 2678.521100 | -1.337000 |
| 22/01/2025 | +0.2309% | 2673.678100 | 2679.858100 | +6.180000 |
| 21/01/2025 | +0.2985% | 2665.708800 | 2673.678100 | +7.969300 |
| 20/01/2025 | -0.0113% | 2666.009200 | 2665.708800 | -0.300400 |
| 17/01/2025 | +0.1843% | 2661.099100 | 2666.009200 | +4.910100 |
| 16/01/2025 | +0.4674% | 2648.690500 | 2661.099100 | +12.408600 |
| 15/01/2025 | +0.3290% | 2639.989500 | 2648.690500 | +8.701000 |
| 14/01/2025 | -0.1075% | 2642.829700 | 2639.989500 | -2.840200 |
| 13/01/2025 | -0.1393% | 2646.513400 | 2642.829700 | -3.683700 |
| 10/01/2025 | -0.2411% | 2652.902800 | 2646.513400 | -6.389400 |
| 09/01/2025 | -0.0372% | 2653.889700 | 2652.902800 | -0.986900 |
| 08/01/2025 | -0.2218% | 2659.781700 | 2653.889700 | -5.892000 |
| 07/01/2025 | -0.2746% | 2667.094700 | 2659.781700 | -7.313000 |
| 06/01/2025 | +0.2187% | 2661.267000 | 2667.094700 | +5.827700 |
| 03/01/2025 | +0.3657% | 2651.553600 | 2661.267000 | +9.713400 |
| 02/01/2025 | +0.1625% | 2647.247800 | 2651.553600 | +4.305800 |
| 31/12/2024 | +0.0044% | 2647.130900 | 2647.247800 | +0.116900 |
| 30/12/2024 | +0.2301% | 2641.046600 | 2647.130900 | +6.084300 |
| 27/12/2024 | -0.1699% | 2645.537100 | 2641.046600 | -4.490500 |
| 26/12/2024 | -0.0323% | 2646.391400 | 2645.537100 | -0.854300 |
| 24/12/2024 | -0.2150% | 2652.088100 | 2646.391400 | -5.696700 |
| 23/12/2024 | -0.1044% | 2654.858700 | 2652.088100 | -2.770600 |
| 20/12/2024 | -0.0269% | 2655.572900 | 2654.858700 | -0.714200 |
| 19/12/2024 | -0.4365% | 2667.189300 | 2655.572900 | -11.616400 |
| 18/12/2024 | -0.0032% | 2667.273700 | 2667.189300 | -0.084400 |
| 17/12/2024 | -0.2652% | 2674.357000 | 2667.273700 | -7.083300 |
| 16/12/2024 | +0.0798% | 2672.224400 | 2674.357000 | +2.132600 |
| 13/12/2024 | -0.0450% | 2673.426200 | 2672.224400 | -1.201800 |
| 12/12/2024 | -0.0242% | 2674.074400 | 2673.426200 | -0.648200 |
| 11/12/2024 | +0.0657% | 2672.317700 | 2674.074400 | +1.756700 |
| 10/12/2024 | +0.0450% | 2671.115600 | 2672.317700 | +1.202100 |
| 09/12/2024 | +0.0412% | 2670.015500 | 2671.115600 | +1.100100 |
| 06/12/2024 | +0.0647% | 2668.287700 | 2670.015500 | +1.727800 |
| 05/12/2024 | +0.0244% | 2667.636600 | 2668.287700 | +0.651100 |
| 04/12/2024 | +0.1266% | 2664.261200 | 2667.636600 | +3.375400 |
| 03/12/2024 | -0.0851% | 2666.529900 | 2664.261200 | -2.268700 |
| 02/12/2024 | +0.0613% | 2664.895500 | 2666.529900 | +1.634400 |
| 29/11/2024 | +0.0693% | 2663.049900 | 2664.895500 | +1.845600 |
| 28/11/2024 | +0.0139% | 2662.680300 | 2663.049900 | +0.369600 |
| 27/11/2024 | +0.1306% | 2659.205600 | 2662.680300 | +3.474700 |
| 26/11/2024 | +0.1162% | 2656.117200 | 2659.205600 | +3.088400 |
| 25/11/2024 | +0.1408% | 2652.378800 | 2656.117200 | +3.738400 |
| 22/11/2024 | +0.1002% | 2649.723300 | 2652.378800 | +2.655500 |
| 21/11/2024 | +0.1100% | 2646.810200 | 2649.723300 | +2.913100 |
| 20/11/2024 | +0.0067% | 2646.632900 | 2646.810200 | +0.177300 |
| 19/11/2024 | +0.0745% | 2644.662200 | 2646.632900 | +1.970700 |
| 18/11/2024 | +0.1526% | 2640.628900 | 2644.662200 | +4.033300 |
| 15/11/2024 | -0.1895% | 2645.636600 | 2640.628900 | -5.007700 |
| 14/11/2024 | -0.2466% | 2652.169800 | 2645.636600 | -6.533200 |
| 13/11/2024 | +0.0856% | 2649.900600 | 2652.169800 | +2.269200 |
| 12/11/2024 | -0.1495% | 2653.865600 | 2649.900600 | -3.965000 |
| 11/11/2024 | +0.2570% | 2647.052800 | 2653.865600 | +6.812800 |
| 08/11/2024 | +0.5194% | 2633.340300 | 2647.052800 | +13.712500 |
| 07/11/2024 | -0.0012% | 2633.371600 | 2633.340300 | -0.031300 |
| 06/11/2024 | +0.3938% | 2623.022500 | 2633.371600 | +10.349100 |
| 05/11/2024 | +0.0184% | 2622.539300 | 2623.022500 | +0.483200 |
| 04/11/2024 | -0.0512% | 2623.881500 | 2622.539300 | -1.342200 |
| 30/10/2024 | +0.0687% | 2622.080300 | 2623.881500 | +1.801200 |
| 29/10/2024 | -0.0691% | 2623.893900 | 2622.080300 | -1.813600 |
| 28/10/2024 | -0.2399% | 2630.196700 | 2623.893900 | -6.302800 |
| 25/10/2024 | +0.1784% | 2625.508300 | 2630.196700 | +4.688400 |
| 24/10/2024 | +0.0239% | 2624.881300 | 2625.508300 | +0.627000 |
| 23/10/2024 | -0.3087% | 2632.998000 | 2624.881300 | -8.116700 |
| 22/10/2024 | -0.2697% | 2640.109100 | 2632.998000 | -7.111100 |
| 21/10/2024 | -0.0163% | 2640.538200 | 2640.109100 | -0.429100 |
| 18/10/2024 | +0.2216% | 2634.693700 | 2640.538200 | +5.844500 |
| 17/10/2024 | +0.1112% | 2631.764600 | 2634.693700 | +2.929100 |
| 16/10/2024 | +0.4294% | 2620.488900 | 2631.764600 | +11.275700 |
| 15/10/2024 | +0.0594% | 2618.932900 | 2620.488900 | +1.556000 |
| 14/10/2024 | +0.0474% | 2617.691300 | 2618.932900 | +1.241600 |
| 11/10/2024 | -0.1049% | 2620.439800 | 2617.691300 | -2.748500 |
| 10/10/2024 | -0.2598% | 2627.256100 | 2620.439800 | -6.816300 |
| 09/10/2024 | -0.0974% | 2629.817000 | 2627.256100 | -2.560900 |
| 08/10/2024 | -0.0362% | 2630.769600 | 2629.817000 | -0.952600 |
| 07/10/2024 | -0.0661% | 2632.509400 | 2630.769600 | -1.739800 |
| 04/10/2024 | -0.0756% | 2634.499700 | 2632.509400 | -1.990300 |
| 03/10/2024 | -0.0744% | 2636.461600 | 2634.499700 | -1.961900 |
| 02/10/2024 | +0.0209% | 2635.910800 | 2636.461600 | +0.550800 |
| 01/10/2024 | +0.0353% | 2634.980700 | 2635.910800 | +0.930100 |
| 30/09/2024 | -0.0394% | 2636.020400 | 2634.980700 | -1.039700 |
| 27/09/2024 | +0.2219% | 2630.177600 | 2636.020400 | +5.842800 |
| 26/09/2024 | +0.1469% | 2626.316800 | 2630.177600 | +3.860800 |
| 25/09/2024 | +0.2485% | 2619.799300 | 2626.316800 | +6.517500 |
Mostrando 401 -
500
de 2677 registros