Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0657%
Máximo
0.4054%
Mínimo
-0.3406%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0949% | 2617.314800 | 2619.799300 | +2.484500 |
| 23/09/2024 | +0.2189% | 2611.591000 | 2617.314800 | +5.723800 |
| 17/09/2024 | +0.1784% | 2606.937300 | 2611.591000 | +4.653700 |
| 16/09/2024 | +0.0169% | 2606.496500 | 2606.937300 | +0.440800 |
| 13/09/2024 | +0.0413% | 2605.420100 | 2606.496500 | +1.076400 |
| 12/09/2024 | +0.1391% | 2601.799200 | 2605.420100 | +3.620900 |
| 11/09/2024 | +0.1191% | 2598.701600 | 2601.799200 | +3.097600 |
| 10/09/2024 | +0.2892% | 2591.196200 | 2598.701600 | +7.505400 |
| 09/09/2024 | +0.2499% | 2584.729600 | 2591.196200 | +6.466600 |
| 06/09/2024 | -0.0603% | 2586.289300 | 2584.729600 | -1.559700 |
| 05/09/2024 | +0.1308% | 2582.909200 | 2586.289300 | +3.380100 |
| 04/09/2024 | +0.2583% | 2576.246000 | 2582.909200 | +6.663200 |
| 03/09/2024 | +0.0851% | 2574.055400 | 2576.246000 | +2.190600 |
| 02/09/2024 | +0.0684% | 2572.294200 | 2574.055400 | +1.761200 |
| 30/08/2024 | -0.0617% | 2573.883000 | 2572.294200 | -1.588800 |
| 29/08/2024 | +0.1534% | 2569.938500 | 2573.883000 | +3.944500 |
| 28/08/2024 | +0.0267% | 2569.251800 | 2569.938500 | +0.686700 |
| 27/08/2024 | -0.0504% | 2570.546400 | 2569.251800 | -1.294600 |
| 26/08/2024 | +0.0383% | 2569.562200 | 2570.546400 | +0.984200 |
| 23/08/2024 | -0.0865% | 2571.787100 | 2569.562200 | -2.224900 |
| 22/08/2024 | +0.0086% | 2571.566700 | 2571.787100 | +0.220400 |
| 21/08/2024 | +0.0363% | 2570.632300 | 2571.566700 | +0.934400 |
| 20/08/2024 | +0.1605% | 2566.509200 | 2570.632300 | +4.123100 |
| 19/08/2024 | +0.1633% | 2562.321500 | 2566.509200 | +4.187700 |
| 16/08/2024 | +0.3736% | 2552.767100 | 2562.321500 | +9.554400 |
| 14/08/2024 | +0.2148% | 2547.290000 | 2552.767100 | +5.477100 |
| 13/08/2024 | +0.3562% | 2538.233600 | 2547.290000 | +9.056400 |
| 12/08/2024 | +0.2347% | 2532.284100 | 2538.233600 | +5.949500 |
| 09/08/2024 | +0.0378% | 2531.326400 | 2532.284100 | +0.957700 |
| 08/08/2024 | +0.0379% | 2530.368000 | 2531.326400 | +0.958400 |
| 07/08/2024 | +0.1922% | 2525.508300 | 2530.368000 | +4.859700 |
| 06/08/2024 | -0.1173% | 2528.471700 | 2525.508300 | -2.963400 |
| 05/08/2024 | -0.2147% | 2533.905400 | 2528.471700 | -5.433700 |
| 02/08/2024 | +0.0461% | 2532.737900 | 2533.905400 | +1.167500 |
| 01/08/2024 | +0.0558% | 2531.324100 | 2532.737900 | +1.413800 |
| 31/07/2024 | +0.0396% | 2530.321100 | 2531.324100 | +1.003000 |
| 30/07/2024 | +0.0158% | 2529.920800 | 2530.321100 | +0.400300 |
| 29/07/2024 | +0.2113% | 2524.581400 | 2529.920800 | +5.339400 |
| 26/07/2024 | +0.1260% | 2521.402700 | 2524.581400 | +3.178700 |
| 25/07/2024 | -0.1106% | 2524.193700 | 2521.402700 | -2.791000 |
| 24/07/2024 | -0.0544% | 2525.567200 | 2524.193700 | -1.373500 |
| 23/07/2024 | +0.0182% | 2525.108300 | 2525.567200 | +0.458900 |
| 22/07/2024 | +0.1962% | 2520.159100 | 2525.108300 | +4.949200 |
| 19/07/2024 | -0.0796% | 2522.165000 | 2520.159100 | -2.005900 |
| 18/07/2024 | +0.3153% | 2514.225200 | 2522.165000 | +7.939800 |
| 17/07/2024 | +0.1411% | 2510.680100 | 2514.225200 | +3.545100 |
| 15/07/2024 | +0.1445% | 2507.053600 | 2510.680100 | +3.626500 |
| 12/07/2024 | +0.1395% | 2503.558500 | 2507.053600 | +3.495100 |
| 11/07/2024 | +0.1707% | 2499.287400 | 2503.558500 | +4.271100 |
| 10/07/2024 | -0.0893% | 2501.519200 | 2499.287400 | -2.231800 |
| 09/07/2024 | -0.0211% | 2502.046900 | 2501.519200 | -0.527700 |
| 08/07/2024 | +0.3394% | 2493.569400 | 2502.046900 | +8.477500 |
| 05/07/2024 | -0.0632% | 2495.145200 | 2493.569400 | -1.575800 |
| 04/07/2024 | +0.4054% | 2485.051600 | 2495.145200 | +10.093600 |
| 03/07/2024 | +0.0546% | 2483.695000 | 2485.051600 | +1.356600 |
| 02/07/2024 | -0.3406% | 2492.168600 | 2483.695000 | -8.473600 |
| 01/07/2024 | -0.0022% | 2492.223100 | 2492.168600 | -0.054500 |
| 28/06/2024 | -0.0125% | 2492.535200 | 2492.223100 | -0.312100 |
| 27/06/2024 | -0.0308% | 2493.303400 | 2492.535200 | -0.768200 |
| 26/06/2024 | +0.0611% | 2491.781500 | 2493.303400 | +1.521900 |
| 25/06/2024 | +0.0567% | 2490.369900 | 2491.781500 | +1.411600 |
| 24/06/2024 | +0.0668% | 2488.707900 | 2490.369900 | +1.662000 |
| 21/06/2024 | +0.0447% | 2487.594900 | 2488.707900 | +1.113000 |
| 19/06/2024 | -0.1470% | 2491.255500 | 2487.594900 | -3.660600 |
| 18/06/2024 | -0.0374% | 2492.188000 | 2491.255500 | -0.932500 |
| 17/06/2024 | +0.1174% | 2489.262900 | 2492.188000 | +2.925100 |
| 14/06/2024 | +0.0829% | 2487.200100 | 2489.262900 | +2.062800 |
| 13/06/2024 | -0.1586% | 2491.149100 | 2487.200100 | -3.949000 |
| 12/06/2024 | +0.0812% | 2489.127400 | 2491.149100 | +2.021700 |
| 11/06/2024 | -0.2548% | 2495.477800 | 2489.127400 | -6.350400 |
| 10/06/2024 | +0.1445% | 2491.873500 | 2495.477800 | +3.604300 |
| 07/06/2024 | +0.1360% | 2488.486600 | 2491.873500 | +3.386900 |
| 06/06/2024 | +0.2142% | 2483.163200 | 2488.486600 | +5.323400 |
| 05/06/2024 | +0.2277% | 2477.515800 | 2483.163200 | +5.647400 |
| 04/06/2024 | -0.0609% | 2479.024100 | 2477.515800 | -1.508300 |
| 03/06/2024 | +0.0278% | 2478.334800 | 2479.024100 | +0.689300 |
| 31/05/2024 | +0.0299% | 2477.593900 | 2478.334800 | +0.740900 |
| 30/05/2024 | -0.0204% | 2478.100100 | 2477.593900 | -0.506200 |
| 29/05/2024 | -0.1080% | 2480.778600 | 2478.100100 | -2.678500 |
| 28/05/2024 | -0.1366% | 2484.170300 | 2480.778600 | -3.391700 |
| 27/05/2024 | +0.0631% | 2482.602900 | 2484.170300 | +1.567400 |
| 24/05/2024 | -0.0427% | 2483.664000 | 2482.602900 | -1.061100 |
| 23/05/2024 | -0.0363% | 2484.565500 | 2483.664000 | -0.901500 |
| 22/05/2024 | +0.2273% | 2478.925000 | 2484.565500 | +5.640500 |
| 20/05/2024 | -0.0770% | 2480.834300 | 2478.925000 | -1.909300 |
| 17/05/2024 | -0.0636% | 2482.413000 | 2480.834300 | -1.578700 |
| 16/05/2024 | +0.0075% | 2482.226600 | 2482.413000 | +0.186400 |
| 15/05/2024 | +0.1180% | 2479.299800 | 2482.226600 | +2.926800 |
| 14/05/2024 | -0.0139% | 2479.645200 | 2479.299800 | -0.345400 |
| 13/05/2024 | -0.0268% | 2480.309900 | 2479.645200 | -0.664700 |
| 10/05/2024 | -0.1049% | 2482.914300 | 2480.309900 | -2.604400 |
| 09/05/2024 | -0.1272% | 2486.073400 | 2482.914300 | -3.159100 |
| 08/05/2024 | +0.1218% | 2483.048300 | 2486.073400 | +3.025100 |
| 07/05/2024 | +0.3147% | 2475.245700 | 2483.048300 | +7.802600 |
| 06/05/2024 | +0.0304% | 2474.492700 | 2475.245700 | +0.753000 |
| 03/05/2024 | +0.1668% | 2470.369900 | 2474.492700 | +4.122800 |
| 02/05/2024 | -0.1204% | 2473.345700 | 2470.369900 | -2.975800 |
| 30/04/2024 | +0.2172% | 2467.980300 | 2473.345700 | +5.365400 |
| 29/04/2024 | +0.3516% | 2459.318900 | 2467.980300 | +8.661400 |
| 26/04/2024 | +0.2493% | 2453.195600 | 2459.318900 | +6.123300 |
Mostrando 501 -
600
de 2677 registros