Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0418%
Máximo
0.4948%
Mínimo
-0.3132%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0092% | 3059.710700 | 3059.430300 | -0.280400 |
| 14/07/2026 | -0.0551% | 3061.396000 | 3059.710700 | -1.685300 |
| 13/07/2026 | -0.1000% | 3064.458500 | 3061.396000 | -3.062500 |
| 10/07/2026 | +0.0518% | 3062.870900 | 3064.458500 | +1.587600 |
| 09/07/2026 | +0.0392% | 3061.669100 | 3062.870900 | +1.201800 |
| 08/07/2026 | +0.0772% | 3059.307200 | 3061.669100 | +2.361900 |
| 07/07/2026 | -0.0284% | 3060.177000 | 3059.307200 | -0.869800 |
| 06/07/2026 | +0.3280% | 3050.157200 | 3060.177000 | +10.019800 |
| 03/07/2026 | +0.0708% | 3047.997800 | 3050.157200 | +2.159400 |
| 02/07/2026 | -0.2304% | 3055.028900 | 3047.997800 | -7.031100 |
| 01/07/2026 | +0.1129% | 3051.580600 | 3055.028900 | +3.448300 |
| 30/06/2026 | +0.2514% | 3043.919900 | 3051.580600 | +7.660700 |
| 26/06/2026 | +0.2066% | 3037.639100 | 3043.919900 | +6.280800 |
| 25/06/2026 | -0.1428% | 3041.979500 | 3037.639100 | -4.340400 |
| 24/06/2026 | +0.1317% | 3037.976900 | 3041.979500 | +4.002600 |
| 23/06/2026 | -0.0865% | 3040.606600 | 3037.976900 | -2.629700 |
| 22/06/2026 | +0.0874% | 3037.949300 | 3040.606600 | +2.657300 |
| 19/06/2026 | +0.0858% | 3035.342800 | 3037.949300 | +2.606500 |
| 18/06/2026 | +0.2381% | 3028.123800 | 3035.342800 | +7.219000 |
| 17/06/2026 | -0.0990% | 3031.123700 | 3028.123800 | -2.999900 |
| 16/06/2026 | -0.0948% | 3033.997500 | 3031.123700 | -2.873800 |
| 15/06/2026 | +0.0462% | 3032.596900 | 3033.997500 | +1.400600 |
| 12/06/2026 | +0.1799% | 3027.146300 | 3032.596900 | +5.450600 |
| 11/06/2026 | +0.0274% | 3026.316300 | 3027.146300 | +0.830000 |
| 09/06/2026 | -0.1563% | 3032.111300 | 3027.375900 | -4.735400 |
| 08/06/2026 | +0.0040% | 3031.989000 | 3032.111300 | +0.122300 |
| 05/06/2026 | -0.0275% | 3032.822100 | 3031.989000 | -0.833100 |
| 04/06/2026 | -0.0233% | 3033.528000 | 3032.822100 | -0.705900 |
| 03/06/2026 | -0.0119% | 3033.890300 | 3033.528000 | -0.362300 |
| 02/06/2026 | -0.1209% | 3037.560900 | 3033.890300 | -3.670600 |
| 01/06/2026 | +0.0585% | 3035.784000 | 3037.560900 | +1.776900 |
| 29/05/2026 | -0.0089% | 3036.054700 | 3035.784000 | -0.270700 |
| 28/05/2026 | +0.0164% | 3035.556900 | 3036.054700 | +0.497800 |
| 27/05/2026 | +0.0796% | 3033.142100 | 3035.556900 | +2.414800 |
| 26/05/2026 | +0.0338% | 3032.116100 | 3033.142100 | +1.026000 |
| 25/05/2026 | -0.0185% | 3032.676500 | 3032.116100 | -0.560400 |
| 22/05/2026 | +0.2128% | 3026.230600 | 3032.676500 | +6.445900 |
| 20/05/2026 | +0.0228% | 3025.541500 | 3026.230600 | +0.689100 |
| 19/05/2026 | -0.0818% | 3028.017100 | 3025.541500 | -2.475600 |
| 18/05/2026 | -0.3132% | 3037.516700 | 3028.017100 | -9.499600 |
| 15/05/2026 | +0.1120% | 3034.117600 | 3037.516700 | +3.399100 |
| 14/05/2026 | +0.1742% | 3028.836900 | 3034.117600 | +5.280700 |
| 13/05/2026 | -0.2838% | 3037.444500 | 3028.836900 | -8.607600 |
| 12/05/2026 | -0.0286% | 3038.311900 | 3037.444500 | -0.867400 |
| 11/05/2026 | +0.1102% | 3034.966900 | 3038.311900 | +3.345000 |
| 08/05/2026 | +0.0734% | 3032.741400 | 3034.966900 | +2.225500 |
| 07/05/2026 | -0.0969% | 3035.681800 | 3032.741400 | -2.940400 |
| 06/05/2026 | +0.1210% | 3032.011400 | 3035.681800 | +3.670400 |
| 05/05/2026 | -0.0251% | 3032.771400 | 3032.011400 | -0.760000 |
| 04/05/2026 | +0.2526% | 3025.121400 | 3032.771400 | +7.650000 |
| 30/04/2026 | +0.1234% | 3021.389600 | 3025.121400 | +3.731800 |
| 29/04/2026 | +0.0987% | 3018.407700 | 3021.389600 | +2.981900 |
| 28/04/2026 | -0.0941% | 3021.249700 | 3018.407700 | -2.842000 |
| 27/04/2026 | -0.0690% | 3023.335800 | 3021.249700 | -2.086100 |
| 24/04/2026 | +0.1706% | 3018.181000 | 3023.335800 | +5.154800 |
| 23/04/2026 | +0.0601% | 3016.368700 | 3018.181000 | +1.812300 |
| 22/04/2026 | +0.1074% | 3013.129800 | 3016.368700 | +3.238900 |
| 21/04/2026 | -0.0056% | 3013.297600 | 3013.129800 | -0.167800 |
| 20/04/2026 | +0.0508% | 3011.768000 | 3013.297600 | +1.529600 |
| 17/04/2026 | -0.2177% | 3015.224300 | 3008.667300 | -6.557000 |
| 16/04/2026 | +0.1147% | 3011.768000 | 3015.224300 | +3.456300 |
| 15/04/2026 | +0.1366% | 3007.658200 | 3011.768000 | +4.109800 |
| 14/04/2026 | +0.4948% | 2992.814300 | 3007.658200 | +14.843900 |
| 10/04/2026 | +0.0574% | 2991.096400 | 2992.814300 | +1.717900 |
| 09/04/2026 | +0.2604% | 2983.316700 | 2991.096400 | +7.779700 |
| 07/04/2026 | +0.1683% | 2978.300700 | 2983.316700 | +5.016000 |
| 06/04/2026 | -0.0246% | 2979.034900 | 2978.300700 | -0.734200 |
| 02/04/2026 | +0.1158% | 2975.587600 | 2979.034900 | +3.447300 |
| 01/04/2026 | +0.2348% | 2968.609100 | 2975.587600 | +6.978500 |
| 31/03/2026 | +0.3104% | 2959.408100 | 2968.609100 | +9.201000 |
| 30/03/2026 | +0.1172% | 2955.941700 | 2959.408100 | +3.466400 |
| 27/03/2026 | -0.0401% | 2957.126300 | 2955.941700 | -1.184600 |
| 26/03/2026 | +0.2000% | 2951.217500 | 2957.126300 | +5.908800 |
| 25/03/2026 | +0.2343% | 2944.311600 | 2951.217500 | +6.905900 |
| 24/03/2026 | +0.2067% | 2938.231900 | 2944.311600 | +6.079700 |
| 23/03/2026 | -0.2168% | 2944.609600 | 2938.231900 | -6.377700 |
| 20/03/2026 | -0.2375% | 2951.612300 | 2944.609600 | -7.002700 |
| 19/03/2026 | -0.1088% | 2954.824800 | 2951.612300 | -3.212500 |
| 18/03/2026 | +0.0677% | 2952.825800 | 2954.824800 | +1.999000 |
| 17/03/2026 | +0.0920% | 2950.109600 | 2952.825800 | +2.716200 |
| 16/03/2026 | -0.1043% | 2953.187500 | 2950.109600 | -3.077900 |
| 13/03/2026 | -0.1116% | 2956.484100 | 2953.187500 | -3.296600 |
| 12/03/2026 | +0.0419% | 2955.245400 | 2956.484100 | +1.238700 |
| 10/03/2026 | -0.1527% | 2959.760700 | 2955.245400 | -4.515300 |
| 09/03/2026 | +0.0005% | 2959.745000 | 2959.760700 | +0.015700 |
| 06/03/2026 | +0.1899% | 2954.131100 | 2959.745000 | +5.613900 |
| 05/03/2026 | +0.1733% | 2949.015400 | 2954.131100 | +5.115700 |
| 04/03/2026 | -0.0784% | 2951.329000 | 2949.015400 | -2.313600 |
| 03/03/2026 | -0.0649% | 2953.246500 | 2951.329000 | -1.917500 |
| 02/03/2026 | +0.0281% | 2952.415800 | 2953.246500 | +0.830700 |
| 27/02/2026 | +0.1410% | 2948.256100 | 2952.415800 | +4.159700 |
| 26/02/2026 | +0.0233% | 2947.567900 | 2948.256100 | +0.688200 |
| 25/02/2026 | +0.0709% | 2945.479400 | 2947.567900 | +2.088500 |
| 24/02/2026 | +0.0705% | 2943.402900 | 2945.479400 | +2.076500 |
| 23/02/2026 | +0.0633% | 2941.540700 | 2943.402900 | +1.862200 |
| 20/02/2026 | +0.1011% | 2938.567600 | 2941.540700 | +2.973100 |
| 19/02/2026 | +0.0228% | 2937.898100 | 2938.567600 | +0.669500 |
| 18/02/2026 | +0.0059% | 2937.723800 | 2937.898100 | +0.174300 |
| 17/02/2026 | +0.0890% | 2935.111500 | 2937.723800 | +2.612300 |
| 13/02/2026 | +0.0981% | 2932.234000 | 2935.111500 | +2.877500 |
Mostrando 1 -
100
de 2615 registros