Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0530%
Máximo
0.3564%
Mínimo
-0.2995%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0666% | 2845.142000 | 2843.249100 | -1.892900 |
| 08/09/2025 | +0.1302% | 2841.439700 | 2845.142000 | +3.702300 |
| 05/09/2025 | -0.0046% | 2841.569700 | 2841.439700 | -0.130000 |
| 04/09/2025 | +0.1414% | 2837.555800 | 2841.569700 | +4.013900 |
| 03/09/2025 | +0.0376% | 2836.489100 | 2837.555800 | +1.066700 |
| 02/09/2025 | +0.0875% | 2834.008700 | 2836.489100 | +2.480400 |
| 01/09/2025 | +0.1627% | 2829.402100 | 2834.008700 | +4.606600 |
| 29/08/2025 | -0.0218% | 2830.019200 | 2829.402100 | -0.617100 |
| 28/08/2025 | +0.0260% | 2829.282600 | 2830.019200 | +0.736600 |
| 27/08/2025 | +0.1486% | 2825.080300 | 2829.282600 | +4.202300 |
| 26/08/2025 | -0.0297% | 2825.920300 | 2825.080300 | -0.840000 |
| 25/08/2025 | +0.3564% | 2815.866600 | 2825.920300 | +10.053700 |
| 21/08/2025 | +0.0798% | 2813.620800 | 2815.866600 | +2.245800 |
| 20/08/2025 | -0.2720% | 2821.285600 | 2813.620800 | -7.664800 |
| 19/08/2025 | -0.2008% | 2826.955600 | 2821.285600 | -5.670000 |
| 18/08/2025 | +0.2405% | 2820.164400 | 2826.955600 | +6.791200 |
| 13/08/2025 | +0.0434% | 2818.940700 | 2820.164400 | +1.223700 |
| 12/08/2025 | -0.1395% | 2822.874900 | 2818.940700 | -3.934200 |
| 11/08/2025 | +0.2732% | 2815.172100 | 2822.874900 | +7.702800 |
| 08/08/2025 | +0.1619% | 2810.618600 | 2815.172100 | +4.553500 |
| 07/08/2025 | +0.1072% | 2807.606400 | 2810.618600 | +3.012200 |
| 06/08/2025 | +0.3251% | 2798.493600 | 2807.606400 | +9.112800 |
| 05/08/2025 | +0.1159% | 2795.253100 | 2798.493600 | +3.240500 |
| 04/08/2025 | +0.1048% | 2792.324000 | 2795.253100 | +2.929100 |
| 01/08/2025 | -0.1501% | 2796.517100 | 2792.324000 | -4.193100 |
| 31/07/2025 | +0.0225% | 2795.888600 | 2796.517100 | +0.628500 |
| 30/07/2025 | +0.2435% | 2789.088000 | 2795.888600 | +6.800600 |
| 29/07/2025 | +0.0710% | 2787.108600 | 2789.088000 | +1.979400 |
| 28/07/2025 | +0.2194% | 2781.000700 | 2787.108600 | +6.107900 |
| 25/07/2025 | +0.2141% | 2775.054300 | 2781.000700 | +5.946400 |
| 24/07/2025 | +0.1173% | 2771.801200 | 2775.054300 | +3.253100 |
| 23/07/2025 | -0.0193% | 2772.336200 | 2771.801200 | -0.535000 |
| 22/07/2025 | +0.0140% | 2771.949400 | 2772.336200 | +0.386800 |
| 21/07/2025 | -0.0301% | 2772.784300 | 2771.949400 | -0.834900 |
| 18/07/2025 | -0.0547% | 2774.300400 | 2772.784300 | -1.516100 |
| 17/07/2025 | +0.1333% | 2770.605800 | 2774.300400 | +3.694600 |
| 15/07/2025 | -0.0622% | 2772.329400 | 2770.605800 | -1.723600 |
| 14/07/2025 | +0.1245% | 2768.880700 | 2772.329400 | +3.448700 |
| 11/07/2025 | -0.0663% | 2770.717000 | 2768.880700 | -1.836300 |
| 10/07/2025 | +0.0839% | 2768.394500 | 2770.717000 | +2.322500 |
| 09/07/2025 | +0.0725% | 2766.389500 | 2768.394500 | +2.005000 |
| 08/07/2025 | +0.0830% | 2764.094000 | 2766.389500 | +2.295500 |
| 07/07/2025 | +0.1442% | 2760.110600 | 2764.094000 | +3.983400 |
| 04/07/2025 | +0.0737% | 2758.076400 | 2760.110600 | +2.034200 |
| 03/07/2025 | +0.0305% | 2757.235200 | 2758.076400 | +0.841200 |
| 02/07/2025 | +0.0671% | 2755.387000 | 2757.235200 | +1.848200 |
| 01/07/2025 | -0.0106% | 2755.677900 | 2755.387000 | -0.290900 |
| 30/06/2025 | +0.0319% | 2754.800000 | 2755.677900 | +0.877900 |
| 27/06/2025 | +0.2361% | 2748.303100 | 2754.800000 | +6.496900 |
| 26/06/2025 | -0.1239% | 2751.710800 | 2748.303100 | -3.407700 |
| 25/06/2025 | +0.0148% | 2751.304300 | 2751.710800 | +0.406500 |
| 24/06/2025 | -0.0702% | 2753.237000 | 2751.304300 | -1.932700 |
| 23/06/2025 | +0.0764% | 2751.133100 | 2753.237000 | +2.103900 |
| 19/06/2025 | -0.0474% | 2752.436400 | 2751.133100 | -1.303300 |
| 18/06/2025 | +0.0948% | 2749.828400 | 2752.436400 | +2.608000 |
| 17/06/2025 | +0.1058% | 2746.920200 | 2749.828400 | +2.908200 |
| 16/06/2025 | -0.0636% | 2748.668100 | 2746.920200 | -1.747900 |
| 13/06/2025 | +0.0553% | 2747.148400 | 2748.668100 | +1.519700 |
| 12/06/2025 | -0.1311% | 2750.753100 | 2747.148400 | -3.604700 |
| 11/06/2025 | +0.1513% | 2746.595100 | 2750.753100 | +4.158000 |
| 10/06/2025 | +0.0321% | 2745.714500 | 2746.595100 | +0.880600 |
| 09/06/2025 | +0.1314% | 2742.107700 | 2745.714500 | +3.606800 |
| 06/06/2025 | +0.0503% | 2740.727700 | 2742.107700 | +1.380000 |
| 05/06/2025 | -0.0558% | 2742.258700 | 2740.727700 | -1.531000 |
| 04/06/2025 | +0.0750% | 2740.203800 | 2742.258700 | +2.054900 |
| 03/06/2025 | +0.1852% | 2735.133000 | 2740.203800 | +5.070800 |
| 02/06/2025 | -0.0124% | 2735.472600 | 2735.133000 | -0.339600 |
| 30/05/2025 | +0.0411% | 2734.347400 | 2735.472600 | +1.125200 |
| 29/05/2025 | -0.0868% | 2736.721200 | 2734.347400 | -2.373800 |
| 28/05/2025 | -0.0201% | 2737.271800 | 2736.721200 | -0.550600 |
| 27/05/2025 | +0.0947% | 2734.681400 | 2737.271800 | +2.590400 |
| 26/05/2025 | -0.0194% | 2735.212900 | 2734.681400 | -0.531500 |
| 23/05/2025 | -0.0358% | 2736.192000 | 2735.212900 | -0.979100 |
| 22/05/2025 | -0.1739% | 2740.953800 | 2736.192000 | -4.761800 |
| 20/05/2025 | +0.1253% | 2737.522300 | 2740.953800 | +3.431500 |
| 19/05/2025 | -0.1098% | 2740.529800 | 2737.522300 | -3.007500 |
| 16/05/2025 | +0.1160% | 2737.352400 | 2740.529800 | +3.177400 |
| 15/05/2025 | +0.0523% | 2735.921500 | 2737.352400 | +1.430900 |
| 14/05/2025 | +0.0247% | 2735.245100 | 2735.921500 | +0.676400 |
| 13/05/2025 | +0.1376% | 2731.483700 | 2735.245100 | +3.761400 |
| 12/05/2025 | +0.3052% | 2723.159400 | 2731.483700 | +8.324300 |
| 09/05/2025 | -0.0444% | 2724.369100 | 2723.159400 | -1.209700 |
| 08/05/2025 | +0.0562% | 2722.839300 | 2724.369100 | +1.529800 |
| 07/05/2025 | +0.1085% | 2719.886400 | 2722.839300 | +2.952900 |
| 06/05/2025 | -0.0806% | 2722.080300 | 2719.886400 | -2.193900 |
| 05/05/2025 | -0.0071% | 2722.273400 | 2722.080300 | -0.193100 |
| 02/05/2025 | +0.0609% | 2720.616000 | 2722.273400 | +1.657400 |
| 30/04/2025 | +0.1373% | 2716.883700 | 2720.616000 | +3.732300 |
| 29/04/2025 | +0.3198% | 2708.207700 | 2716.883700 | +8.676000 |
| 28/04/2025 | +0.0948% | 2705.642600 | 2708.207700 | +2.565100 |
| 25/04/2025 | +0.0840% | 2703.370600 | 2705.642600 | +2.272000 |
| 24/04/2025 | +0.1784% | 2698.551400 | 2703.370600 | +4.819200 |
| 23/04/2025 | +0.2832% | 2690.921000 | 2698.551400 | +7.630400 |
| 22/04/2025 | -0.1363% | 2694.591500 | 2690.921000 | -3.670500 |
| 21/04/2025 | -0.1217% | 2697.871500 | 2694.591500 | -3.280000 |
| 17/04/2025 | -0.1450% | 2701.787200 | 2697.871500 | -3.915700 |
| 16/04/2025 | +0.0326% | 2700.906300 | 2701.787200 | +0.880900 |
| 15/04/2025 | +0.1898% | 2695.784000 | 2700.906300 | +5.122300 |
| 14/04/2025 | +0.2740% | 2688.408100 | 2695.784000 | +7.375900 |
| 11/04/2025 | -0.2995% | 2696.471600 | 2688.408100 | -8.063500 |
Mostrando 201 -
300
de 2615 registros