Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0435%
Máximo
0.3564%
Mínimo
-0.3501%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0205% | 2891.528200 | 2892.119600 | +0.591400 |
| 10/12/2025 | -0.0635% | 2893.365200 | 2891.528200 | -1.837000 |
| 09/12/2025 | -0.0664% | 2895.287700 | 2893.365200 | -1.922500 |
| 05/12/2025 | +0.1636% | 2890.556000 | 2895.287700 | +4.731700 |
| 04/12/2025 | +0.0077% | 2890.333400 | 2890.556000 | +0.222600 |
| 03/12/2025 | -0.0294% | 2891.183500 | 2890.333400 | -0.850100 |
| 02/12/2025 | -0.1033% | 2894.171900 | 2891.183500 | -2.988400 |
| 01/12/2025 | +0.0090% | 2893.910000 | 2894.171900 | +0.261900 |
| 28/11/2025 | +0.0396% | 2892.764000 | 2893.910000 | +1.146000 |
| 27/11/2025 | +0.1112% | 2889.549500 | 2892.764000 | +3.214500 |
| 26/11/2025 | +0.0070% | 2889.345800 | 2889.549500 | +0.203700 |
| 25/11/2025 | +0.1167% | 2885.975800 | 2889.345800 | +3.370000 |
| 24/11/2025 | +0.0761% | 2883.781400 | 2885.975800 | +2.194400 |
| 21/11/2025 | +0.1069% | 2880.701600 | 2883.781400 | +3.079800 |
| 20/11/2025 | -0.0585% | 2882.388000 | 2880.701600 | -1.686400 |
| 19/11/2025 | +0.0558% | 2880.779500 | 2882.388000 | +1.608500 |
| 18/11/2025 | +0.0336% | 2879.812600 | 2880.779500 | +0.966900 |
| 17/11/2025 | -0.0289% | 2880.645400 | 2879.812600 | -0.832800 |
| 14/11/2025 | +0.1050% | 2877.623200 | 2880.645400 | +3.022200 |
| 13/11/2025 | -0.3501% | 2887.715300 | 2877.623200 | -10.092100 |
| 12/11/2025 | +0.1174% | 2884.327300 | 2887.715300 | +3.388000 |
| 11/11/2025 | +0.0451% | 2883.026400 | 2884.327300 | +1.300900 |
| 10/11/2025 | +0.1097% | 2879.864900 | 2883.026400 | +3.161500 |
| 07/11/2025 | +0.2146% | 2873.691400 | 2879.864900 | +6.173500 |
| 06/11/2025 | -0.0844% | 2876.119100 | 2873.691400 | -2.427700 |
| 05/11/2025 | +0.0209% | 2875.517400 | 2876.119100 | +0.601700 |
| 04/11/2025 | +0.0008% | 2875.495400 | 2875.517400 | +0.022000 |
| 03/11/2025 | -0.0421% | 2876.705600 | 2875.495400 | -1.210200 |
| 30/10/2025 | +0.0649% | 2874.839100 | 2876.705600 | +1.866500 |
| 29/10/2025 | +0.0951% | 2872.106900 | 2874.839100 | +2.732200 |
| 28/10/2025 | +0.1521% | 2867.740400 | 2872.106900 | +4.366500 |
| 27/10/2025 | +0.0102% | 2867.447300 | 2867.740400 | +0.293100 |
| 24/10/2025 | +0.0820% | 2865.096900 | 2867.447300 | +2.350400 |
| 23/10/2025 | -0.0308% | 2865.979900 | 2865.096900 | -0.883000 |
| 22/10/2025 | -0.0989% | 2868.814800 | 2865.979900 | -2.834900 |
| 21/10/2025 | +0.0428% | 2867.586700 | 2868.814800 | +1.228100 |
| 20/10/2025 | -0.0030% | 2867.671400 | 2867.586700 | -0.084700 |
| 17/10/2025 | +0.0455% | 2866.368100 | 2867.671400 | +1.303300 |
| 16/10/2025 | +0.0348% | 2865.372100 | 2866.368100 | +0.996000 |
| 15/10/2025 | -0.0194% | 2865.928900 | 2865.372100 | -0.556800 |
| 14/10/2025 | +0.2760% | 2858.030700 | 2865.928900 | +7.898200 |
| 13/10/2025 | +0.0915% | 2855.416200 | 2858.030700 | +2.614500 |
| 10/10/2025 | -0.0541% | 2856.960500 | 2855.416200 | -1.544300 |
| 09/10/2025 | -0.1625% | 2861.607900 | 2856.960500 | -4.647400 |
| 08/10/2025 | -0.0782% | 2863.846500 | 2861.607900 | -2.238600 |
| 07/10/2025 | -0.0348% | 2864.843800 | 2863.846500 | -0.997300 |
| 06/10/2025 | -0.0023% | 2864.908600 | 2864.843800 | -0.064800 |
| 03/10/2025 | +0.0425% | 2863.691300 | 2864.908600 | +1.217300 |
| 02/10/2025 | +0.0047% | 2863.556000 | 2863.691300 | +0.135300 |
| 01/10/2025 | +0.0899% | 2860.983300 | 2863.556000 | +2.572700 |
| 30/09/2025 | +0.1034% | 2858.025700 | 2860.983300 | +2.957600 |
| 29/09/2025 | +0.1293% | 2854.331300 | 2858.025700 | +3.694400 |
| 26/09/2025 | +0.0617% | 2852.571200 | 2854.331300 | +1.760100 |
| 25/09/2025 | -0.0175% | 2853.071100 | 2852.571200 | -0.499900 |
| 24/09/2025 | -0.0125% | 2853.427500 | 2853.071100 | -0.356400 |
| 23/09/2025 | -0.0314% | 2854.322600 | 2853.427500 | -0.895100 |
| 22/09/2025 | +0.3195% | 2845.217800 | 2854.322600 | +9.104800 |
| 16/09/2025 | +0.0279% | 2844.424200 | 2845.217800 | +0.793600 |
| 15/09/2025 | +0.0402% | 2843.281200 | 2844.424200 | +1.143000 |
| 12/09/2025 | -0.0598% | 2844.982000 | 2843.281200 | -1.700800 |
| 11/09/2025 | +0.1203% | 2841.560600 | 2844.982000 | +3.421400 |
| 10/09/2025 | -0.0594% | 2843.249100 | 2841.560600 | -1.688500 |
| 09/09/2025 | -0.0666% | 2845.142000 | 2843.249100 | -1.892900 |
| 08/09/2025 | +0.1302% | 2841.439700 | 2845.142000 | +3.702300 |
| 05/09/2025 | -0.0046% | 2841.569700 | 2841.439700 | -0.130000 |
| 04/09/2025 | +0.1414% | 2837.555800 | 2841.569700 | +4.013900 |
| 03/09/2025 | +0.0376% | 2836.489100 | 2837.555800 | +1.066700 |
| 02/09/2025 | +0.0875% | 2834.008700 | 2836.489100 | +2.480400 |
| 01/09/2025 | +0.1627% | 2829.402100 | 2834.008700 | +4.606600 |
| 29/08/2025 | -0.0218% | 2830.019200 | 2829.402100 | -0.617100 |
| 28/08/2025 | +0.0260% | 2829.282600 | 2830.019200 | +0.736600 |
| 27/08/2025 | +0.1486% | 2825.080300 | 2829.282600 | +4.202300 |
| 26/08/2025 | -0.0297% | 2825.920300 | 2825.080300 | -0.840000 |
| 25/08/2025 | +0.3564% | 2815.866600 | 2825.920300 | +10.053700 |
| 21/08/2025 | +0.0798% | 2813.620800 | 2815.866600 | +2.245800 |
| 20/08/2025 | -0.2720% | 2821.285600 | 2813.620800 | -7.664800 |
| 19/08/2025 | -0.2008% | 2826.955600 | 2821.285600 | -5.670000 |
| 18/08/2025 | +0.2405% | 2820.164400 | 2826.955600 | +6.791200 |
| 13/08/2025 | +0.0434% | 2818.940700 | 2820.164400 | +1.223700 |
| 12/08/2025 | -0.1395% | 2822.874900 | 2818.940700 | -3.934200 |
| 11/08/2025 | +0.2732% | 2815.172100 | 2822.874900 | +7.702800 |
| 08/08/2025 | +0.1619% | 2810.618600 | 2815.172100 | +4.553500 |
| 07/08/2025 | +0.1072% | 2807.606400 | 2810.618600 | +3.012200 |
| 06/08/2025 | +0.3251% | 2798.493600 | 2807.606400 | +9.112800 |
| 05/08/2025 | +0.1159% | 2795.253100 | 2798.493600 | +3.240500 |
| 04/08/2025 | +0.1048% | 2792.324000 | 2795.253100 | +2.929100 |
| 01/08/2025 | -0.1501% | 2796.517100 | 2792.324000 | -4.193100 |
| 31/07/2025 | +0.0225% | 2795.888600 | 2796.517100 | +0.628500 |
| 30/07/2025 | +0.2435% | 2789.088000 | 2795.888600 | +6.800600 |
| 29/07/2025 | +0.0710% | 2787.108600 | 2789.088000 | +1.979400 |
| 28/07/2025 | +0.2194% | 2781.000700 | 2787.108600 | +6.107900 |
| 25/07/2025 | +0.2141% | 2775.054300 | 2781.000700 | +5.946400 |
| 24/07/2025 | +0.1173% | 2771.801200 | 2775.054300 | +3.253100 |
| 23/07/2025 | -0.0193% | 2772.336200 | 2771.801200 | -0.535000 |
| 22/07/2025 | +0.0140% | 2771.949400 | 2772.336200 | +0.386800 |
| 21/07/2025 | -0.0301% | 2772.784300 | 2771.949400 | -0.834900 |
| 18/07/2025 | -0.0547% | 2774.300400 | 2772.784300 | -1.516100 |
| 17/07/2025 | +0.1333% | 2770.605800 | 2774.300400 | +3.694600 |
| 15/07/2025 | -0.0622% | 2772.329400 | 2770.605800 | -1.723600 |
| 14/07/2025 | +0.1245% | 2768.880700 | 2772.329400 | +3.448700 |
Mostrando 201 -
300
de 2677 registros