Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0361%
Máximo
0.3280%
Mínimo
-0.2617%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0308% | 3136.753600 | 3135.786500 | -0.967100 |
| 13/10/2026 | +0.1050% | 3133.462700 | 3136.753600 | +3.290900 |
| 09/10/2026 | -0.0238% | 3134.207800 | 3133.462700 | -0.745100 |
| 08/10/2026 | +0.0028% | 3134.121200 | 3134.207800 | +0.086600 |
| 07/10/2026 | +0.1662% | 3128.917800 | 3134.121200 | +5.203400 |
| 06/10/2026 | +0.0700% | 3126.728600 | 3128.917800 | +2.189200 |
| 05/10/2026 | +0.3089% | 3117.086100 | 3126.728600 | +9.642500 |
| 02/10/2026 | +0.2592% | 3109.015800 | 3117.086100 | +8.070300 |
| 01/10/2026 | +0.1608% | 3104.021300 | 3109.015800 | +4.994500 |
| 30/09/2026 | +0.0539% | 3102.349100 | 3104.021300 | +1.672200 |
| 29/09/2026 | -0.2173% | 3109.097700 | 3102.349100 | -6.748600 |
| 28/09/2026 | -0.1097% | 3112.509000 | 3109.097700 | -3.411300 |
| 25/09/2026 | -0.1182% | 3116.190000 | 3112.509000 | -3.681000 |
| 24/09/2026 | -0.1843% | 3121.937400 | 3116.190000 | -5.747400 |
| 23/09/2026 | +0.1816% | 3116.271700 | 3121.937400 | +5.665700 |
| 22/09/2026 | +0.0159% | 3115.775800 | 3116.271700 | +0.495900 |
| 21/09/2026 | +0.1149% | 3112.197200 | 3115.775800 | +3.578600 |
| 17/09/2026 | +0.2751% | 3103.646800 | 3112.197200 | +8.550400 |
| 16/09/2026 | -0.0416% | 3104.939300 | 3103.646800 | -1.292500 |
| 15/09/2026 | -0.1988% | 3111.117900 | 3104.939300 | -6.178600 |
| 14/09/2026 | +0.2727% | 3102.644900 | 3111.117900 | +8.473000 |
| 11/09/2026 | +0.0971% | 3099.632600 | 3102.644900 | +3.012300 |
| 10/09/2026 | +0.0175% | 3099.091000 | 3099.632600 | +0.541600 |
| 09/09/2026 | -0.1984% | 3105.244600 | 3099.091000 | -6.153600 |
| 08/09/2026 | +0.0986% | 3102.183800 | 3105.244600 | +3.060800 |
| 07/09/2026 | +0.0215% | 3101.517800 | 3102.183800 | +0.666000 |
| 04/09/2026 | +0.0490% | 3099.998400 | 3101.517800 | +1.519400 |
| 03/09/2026 | +0.0746% | 3097.686400 | 3099.998400 | +2.312000 |
| 02/09/2026 | +0.1467% | 3093.145500 | 3097.686400 | +4.540900 |
| 01/09/2026 | +0.0529% | 3091.511000 | 3093.145500 | +1.634500 |
| 31/08/2026 | +0.0349% | 3090.433000 | 3091.511000 | +1.078000 |
| 28/08/2026 | +0.0963% | 3087.458400 | 3090.433000 | +2.974600 |
| 27/08/2026 | +0.2639% | 3079.321300 | 3087.458400 | +8.137100 |
| 26/08/2026 | +0.1864% | 3073.585500 | 3079.321300 | +5.735800 |
| 25/08/2026 | -0.0467% | 3075.022500 | 3073.585500 | -1.437000 |
| 24/08/2026 | +0.0623% | 3073.107300 | 3075.022500 | +1.915200 |
| 21/08/2026 | +0.0164% | 3072.604400 | 3073.107300 | +0.502900 |
| 20/08/2026 | +0.0035% | 3072.497200 | 3072.604400 | +0.107200 |
| 19/08/2026 | +0.0219% | 3071.825000 | 3072.497200 | +0.672200 |
| 18/08/2026 | +0.0164% | 3071.321500 | 3071.825000 | +0.503500 |
| 17/08/2026 | +0.1204% | 3067.625900 | 3071.321500 | +3.695600 |
| 14/08/2026 | +0.0008% | 3067.600700 | 3067.625900 | +0.025200 |
| 13/08/2026 | +0.1455% | 3063.141300 | 3067.600700 | +4.459400 |
| 12/08/2026 | -0.1237% | 3066.932000 | 3063.141300 | -3.790700 |
| 11/08/2026 | -0.1363% | 3071.114900 | 3066.932000 | -4.182900 |
| 10/08/2026 | +0.1180% | 3067.493300 | 3071.114900 | +3.621600 |
| 07/08/2026 | -0.0361% | 3068.600800 | 3067.493300 | -1.107500 |
| 06/08/2026 | +0.1575% | 3063.771900 | 3068.600800 | +4.828900 |
| 05/08/2026 | +0.1174% | 3060.175900 | 3063.771900 | +3.596000 |
| 04/08/2026 | +0.0077% | 3059.941800 | 3060.175900 | +0.234100 |
| 03/08/2026 | +0.1594% | 3055.067100 | 3059.941800 | +4.874700 |
| 31/07/2026 | +0.2174% | 3048.432100 | 3055.067100 | +6.635000 |
| 30/07/2026 | -0.0594% | 3050.243300 | 3048.432100 | -1.811200 |
| 29/07/2026 | -0.2617% | 3058.235900 | 3050.243300 | -7.992600 |
| 28/07/2026 | -0.0896% | 3060.976100 | 3058.235900 | -2.740200 |
| 27/07/2026 | -0.2014% | 3067.148500 | 3060.976100 | -6.172400 |
| 24/07/2026 | +0.0421% | 3065.858800 | 3067.148500 | +1.289700 |
| 23/07/2026 | -0.0024% | 3065.933500 | 3065.858800 | -0.074700 |
| 22/07/2026 | +0.2201% | 3059.192600 | 3065.933500 | +6.740900 |
| 21/07/2026 | +0.0663% | 3057.163600 | 3059.192600 | +2.029000 |
| 20/07/2026 | -0.0251% | 3057.932500 | 3057.163600 | -0.768900 |
| 17/07/2026 | -0.0490% | 3059.430300 | 3057.932500 | -1.497800 |
| 15/07/2026 | -0.0092% | 3059.710700 | 3059.430300 | -0.280400 |
| 14/07/2026 | -0.0551% | 3061.396000 | 3059.710700 | -1.685300 |
| 13/07/2026 | -0.1000% | 3064.458500 | 3061.396000 | -3.062500 |
| 10/07/2026 | +0.0518% | 3062.870900 | 3064.458500 | +1.587600 |
| 09/07/2026 | +0.0392% | 3061.669100 | 3062.870900 | +1.201800 |
| 08/07/2026 | +0.0772% | 3059.307200 | 3061.669100 | +2.361900 |
| 07/07/2026 | -0.0284% | 3060.177000 | 3059.307200 | -0.869800 |
| 06/07/2026 | +0.3280% | 3050.157200 | 3060.177000 | +10.019800 |
| 03/07/2026 | +0.0708% | 3047.997800 | 3050.157200 | +2.159400 |
| 02/07/2026 | -0.2304% | 3055.028900 | 3047.997800 | -7.031100 |
| 01/07/2026 | +0.1129% | 3051.580600 | 3055.028900 | +3.448300 |
| 30/06/2026 | +0.2514% | 3043.919900 | 3051.580600 | +7.660700 |
| 26/06/2026 | +0.2066% | 3037.639100 | 3043.919900 | +6.280800 |
| 25/06/2026 | -0.1428% | 3041.979500 | 3037.639100 | -4.340400 |
| 24/06/2026 | +0.1317% | 3037.976900 | 3041.979500 | +4.002600 |
| 23/06/2026 | -0.0865% | 3040.606600 | 3037.976900 | -2.629700 |
| 22/06/2026 | +0.0874% | 3037.949300 | 3040.606600 | +2.657300 |
| 19/06/2026 | +0.0858% | 3035.342800 | 3037.949300 | +2.606500 |
| 18/06/2026 | +0.2381% | 3028.123800 | 3035.342800 | +7.219000 |
| 17/06/2026 | -0.0990% | 3031.123700 | 3028.123800 | -2.999900 |
| 16/06/2026 | -0.0948% | 3033.997500 | 3031.123700 | -2.873800 |
| 15/06/2026 | +0.0462% | 3032.596900 | 3033.997500 | +1.400600 |
| 12/06/2026 | +0.1799% | 3027.146300 | 3032.596900 | +5.450600 |
| 11/06/2026 | +0.0274% | 3026.316300 | 3027.146300 | +0.830000 |
| 09/06/2026 | -0.1563% | 3032.111300 | 3027.375900 | -4.735400 |
| 08/06/2026 | +0.0040% | 3031.989000 | 3032.111300 | +0.122300 |
| 05/06/2026 | -0.0275% | 3032.822100 | 3031.989000 | -0.833100 |
| 04/06/2026 | -0.0233% | 3033.528000 | 3032.822100 | -0.705900 |
| 03/06/2026 | -0.0119% | 3033.890300 | 3033.528000 | -0.362300 |
| 02/06/2026 | -0.1209% | 3037.560900 | 3033.890300 | -3.670600 |
| 01/06/2026 | +0.0585% | 3035.784000 | 3037.560900 | +1.776900 |
| 29/05/2026 | -0.0089% | 3036.054700 | 3035.784000 | -0.270700 |
| 28/05/2026 | +0.0164% | 3035.556900 | 3036.054700 | +0.497800 |
| 27/05/2026 | +0.0796% | 3033.142100 | 3035.556900 | +2.414800 |
| 26/05/2026 | +0.0338% | 3032.116100 | 3033.142100 | +1.026000 |
| 25/05/2026 | -0.0185% | 3032.676500 | 3032.116100 | -0.560400 |
| 22/05/2026 | +0.2128% | 3026.230600 | 3032.676500 | +6.445900 |
| 20/05/2026 | +0.0228% | 3025.541500 | 3026.230600 | +0.689100 |
Mostrando 1 -
100
de 2677 registros