Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0010%
Máximo
0.4262%
Mínimo
-0.6514%
Total Días
77
Días +
40
Días -
37
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2016 | +0.0469% | 1618.383100 | 1619.142400 | +0.759300 |
| 20/04/2016 | +0.2295% | 1614.673200 | 1618.383100 | +3.709900 |
| 19/04/2016 | -0.3247% | 1619.925300 | 1614.673200 | -5.252100 |
| 18/04/2016 | +0.0261% | 1619.502900 | 1619.925300 | +0.422400 |
| 15/04/2016 | -0.0522% | 1620.348600 | 1619.502900 | -0.845700 |
| 14/04/2016 | +0.0119% | 1620.155600 | 1620.348600 | +0.193000 |
| 13/04/2016 | -0.0472% | 1620.920600 | 1620.155600 | -0.765000 |
| 12/04/2016 | -0.2911% | 1625.646100 | 1620.920600 | -4.725500 |
| 11/04/2016 | +0.0527% | 1624.789800 | 1625.646100 | +0.856300 |
| 08/04/2016 | +0.1096% | 1623.010200 | 1624.789800 | +1.779600 |
| 07/04/2016 | +0.1611% | 1620.397000 | 1623.010200 | +2.613200 |
| 06/04/2016 | +0.0570% | 1619.474200 | 1620.397000 | +0.922800 |
| 05/04/2016 | +0.1852% | 1616.477700 | 1619.474200 | +2.996500 |
| 04/04/2016 | -0.0322% | 1616.997700 | 1616.477700 | -0.520000 |
| 01/04/2016 | +0.1019% | 1615.351100 | 1616.997700 | +1.646600 |
| 31/03/2016 | -0.1832% | 1618.313200 | 1615.351100 | -2.962100 |
| 30/03/2016 | -0.2187% | 1621.856700 | 1618.313200 | -3.543500 |
| 29/03/2016 | +0.1158% | 1619.979600 | 1621.856700 | +1.877100 |
| 28/03/2016 | -0.0518% | 1620.819100 | 1619.979600 | -0.839500 |
| 24/03/2016 | +0.2511% | 1616.754200 | 1620.819100 | +4.064900 |
| 23/03/2016 | -0.0803% | 1618.053000 | 1616.754200 | -1.298800 |
| 22/03/2016 | -0.0184% | 1618.350800 | 1618.053000 | -0.297800 |
| 21/03/2016 | +0.3643% | 1612.465900 | 1618.350800 | +5.884900 |
| 18/03/2016 | +0.1695% | 1609.735200 | 1612.465900 | +2.730700 |
| 17/03/2016 | -0.6514% | 1620.254700 | 1609.735200 | -10.519500 |
| 16/03/2016 | +0.1300% | 1618.149100 | 1620.254700 | +2.105600 |
| 15/03/2016 | +0.0830% | 1616.806000 | 1618.149100 | +1.343100 |
| 14/03/2016 | +0.1911% | 1613.718500 | 1616.806000 | +3.087500 |
| 11/03/2016 | +0.3396% | 1608.247600 | 1613.718500 | +5.470900 |
| 10/03/2016 | +0.0393% | 1607.615600 | 1608.247600 | +0.632000 |
| 09/03/2016 | -0.1950% | 1610.754000 | 1607.615600 | -3.138400 |
| 08/03/2016 | -0.0421% | 1611.432800 | 1610.754000 | -0.678800 |
| 07/03/2016 | +0.0258% | 1611.017000 | 1611.432800 | +0.415800 |
| 04/03/2016 | -0.1285% | 1613.088200 | 1611.017000 | -2.071200 |
| 03/03/2016 | +0.0377% | 1612.479500 | 1613.088200 | +0.608700 |
| 02/03/2016 | -0.0021% | 1612.512800 | 1612.479500 | -0.033300 |
| 01/03/2016 | +0.2861% | 1607.906200 | 1612.512800 | +4.606600 |
| 29/02/2016 | +0.2396% | 1604.057800 | 1607.906200 | +3.848400 |
| 26/02/2016 | +0.0373% | 1603.459400 | 1604.057800 | +0.598400 |
| 25/02/2016 | -0.2874% | 1608.074000 | 1603.459400 | -4.614600 |
| 24/02/2016 | +0.0998% | 1606.470500 | 1608.074000 | +1.603500 |
| 23/02/2016 | -0.0801% | 1607.757300 | 1606.470500 | -1.286800 |
| 22/02/2016 | -0.2126% | 1611.178600 | 1607.757300 | -3.421300 |
| 19/02/2016 | +0.1421% | 1608.891500 | 1611.178600 | +2.287100 |
| 18/02/2016 | +0.0543% | 1608.018800 | 1608.891500 | +0.872700 |
| 17/02/2016 | +0.1993% | 1604.817900 | 1608.018800 | +3.200900 |
| 16/02/2016 | +0.4262% | 1597.992900 | 1604.817900 | +6.825000 |
| 15/02/2016 | +0.0211% | 1597.655600 | 1597.992900 | +0.337300 |
| 12/02/2016 | -0.2565% | 1601.759400 | 1597.655600 | -4.103800 |
| 11/02/2016 | -0.0447% | 1602.476300 | 1601.759400 | -0.716900 |
| 10/02/2016 | -0.1091% | 1604.224800 | 1602.476300 | -1.748500 |
| 09/02/2016 | -0.1362% | 1606.410800 | 1604.224800 | -2.186000 |
| 08/02/2016 | +0.0698% | 1605.290400 | 1606.410800 | +1.120400 |
| 05/02/2016 | -0.0845% | 1606.647200 | 1605.290400 | -1.356800 |
| 04/02/2016 | -0.1938% | 1609.764600 | 1606.647200 | -3.117400 |
| 03/02/2016 | -0.1819% | 1612.695900 | 1609.764600 | -2.931300 |
| 02/02/2016 | -0.1839% | 1615.664000 | 1612.695900 | -2.968100 |
| 01/02/2016 | +0.2840% | 1611.082100 | 1615.664000 | +4.581900 |
| 29/01/2016 | +0.2384% | 1607.246100 | 1611.082100 | +3.836000 |
| 28/01/2016 | +0.0359% | 1606.669900 | 1607.246100 | +0.576200 |
| 27/01/2016 | -0.0110% | 1606.846000 | 1606.669900 | -0.176100 |
| 26/01/2016 | +0.1146% | 1605.005200 | 1606.846000 | +1.840800 |
| 25/01/2016 | +0.1584% | 1602.464400 | 1605.005200 | +2.540800 |
| 22/01/2016 | +0.2734% | 1598.089100 | 1602.464400 | +4.375300 |
| 21/01/2016 | -0.1661% | 1600.745400 | 1598.089100 | -2.656300 |
| 20/01/2016 | -0.1540% | 1603.211700 | 1600.745400 | -2.466300 |
| 19/01/2016 | +0.0388% | 1602.589500 | 1603.211700 | +0.622200 |
| 18/01/2016 | -0.1579% | 1605.122000 | 1602.589500 | -2.532500 |
| 15/01/2016 | -0.2478% | 1609.104700 | 1605.122000 | -3.982700 |
| 14/01/2016 | +0.0495% | 1608.308100 | 1609.104700 | +0.796600 |
| 13/01/2016 | -0.0683% | 1609.406200 | 1608.308100 | -1.098100 |
| 12/01/2016 | -0.0402% | 1610.053500 | 1609.406200 | -0.647300 |
| 11/01/2016 | +0.0895% | 1608.613800 | 1610.053500 | +1.439700 |
| 08/01/2016 | -0.1934% | 1611.727900 | 1608.613800 | -3.114100 |
| 07/01/2016 | -0.2191% | 1615.262800 | 1611.727900 | -3.534900 |
| 06/01/2016 | -0.0493% | 1616.058600 | 1615.262800 | -0.795800 |
| 05/01/2016 | -0.1099% | 1617.835000 | 1616.058600 | -1.776400 |
Mostrando 2601 -
2677
de 2677 registros