Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0119%
Máximo
0.2378%
Mínimo
-0.4175%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2017 | +0.2259% | 1695.904200 | 1699.739100 | +3.834900 |
| 06/02/2017 | -0.0282% | 1696.383100 | 1695.904200 | -0.478900 |
| 03/02/2017 | +0.0605% | 1695.357500 | 1696.383100 | +1.025600 |
| 02/02/2017 | -0.0016% | 1695.383800 | 1695.357500 | -0.026300 |
| 01/02/2017 | +0.1032% | 1693.634300 | 1695.383800 | +1.749500 |
| 31/01/2017 | -0.0921% | 1695.195700 | 1693.634300 | -1.561400 |
| 30/01/2017 | -0.0905% | 1696.730700 | 1695.195700 | -1.535000 |
| 27/01/2017 | +0.0214% | 1696.367400 | 1696.730700 | +0.363300 |
| 26/01/2017 | +0.0667% | 1695.237100 | 1696.367400 | +1.130300 |
| 25/01/2017 | +0.0959% | 1693.612800 | 1695.237100 | +1.624300 |
| 24/01/2017 | +0.0743% | 1692.355400 | 1693.612800 | +1.257400 |
| 23/01/2017 | -0.0568% | 1693.316400 | 1692.355400 | -0.961000 |
| 20/01/2017 | -0.0064% | 1693.424300 | 1693.316400 | -0.107900 |
| 19/01/2017 | +0.0171% | 1693.135500 | 1693.424300 | +0.288800 |
| 18/01/2017 | +0.0816% | 1691.753800 | 1693.135500 | +1.381700 |
| 17/01/2017 | -0.0956% | 1693.372000 | 1691.753800 | -1.618200 |
| 16/01/2017 | +0.0400% | 1692.694500 | 1693.372000 | +0.677500 |
| 13/01/2017 | +0.0691% | 1691.524800 | 1692.694500 | +1.169700 |
| 12/01/2017 | -0.0307% | 1692.044900 | 1691.524800 | -0.520100 |
| 11/01/2017 | +0.1078% | 1690.222100 | 1692.044900 | +1.822800 |
| 10/01/2017 | -0.0522% | 1691.105100 | 1690.222100 | -0.883000 |
| 09/01/2017 | +0.0293% | 1690.609100 | 1691.105100 | +0.496000 |
| 06/01/2017 | +0.0148% | 1690.359200 | 1690.609100 | +0.249900 |
| 05/01/2017 | +0.1079% | 1688.536500 | 1690.359200 | +1.822700 |
| 04/01/2017 | +0.1455% | 1686.081100 | 1688.536500 | +2.455400 |
| 03/01/2017 | +0.2268% | 1682.261700 | 1686.081100 | +3.819400 |
| 30/12/2016 | +0.1144% | 1680.338700 | 1682.261700 | +1.923000 |
| 29/12/2016 | +0.1260% | 1678.222800 | 1680.338700 | +2.115900 |
| 28/12/2016 | +0.0464% | 1677.444000 | 1678.222800 | +0.778800 |
| 27/12/2016 | +0.0701% | 1676.267900 | 1677.444000 | +1.176100 |
| 26/12/2016 | +0.0542% | 1675.359100 | 1676.267900 | +0.908800 |
| 23/12/2016 | -0.1913% | 1678.566700 | 1675.359100 | -3.207600 |
| 22/12/2016 | +0.0000% | 1678.566000 | 1678.566700 | +0.000700 |
| 21/12/2016 | -0.0909% | 1680.093300 | 1678.566000 | -1.527300 |
| 20/12/2016 | +0.0287% | 1679.611800 | 1680.093300 | +0.481500 |
| 19/12/2016 | +0.1633% | 1676.871300 | 1679.611800 | +2.740500 |
| 16/12/2016 | +0.0176% | 1676.575800 | 1676.871300 | +0.295500 |
| 15/12/2016 | +0.0607% | 1675.557600 | 1676.575800 | +1.018200 |
| 14/12/2016 | +0.1214% | 1673.525400 | 1675.557600 | +2.032200 |
| 13/12/2016 | +0.1102% | 1671.682300 | 1673.525400 | +1.843100 |
| 12/12/2016 | -0.0595% | 1672.677400 | 1671.682300 | -0.995100 |
| 09/12/2016 | +0.2075% | 1669.210000 | 1672.677400 | +3.467400 |
| 07/12/2016 | +0.0789% | 1667.894100 | 1669.210000 | +1.315900 |
| 06/12/2016 | -0.0124% | 1668.100800 | 1667.894100 | -0.206700 |
| 05/12/2016 | +0.0650% | 1667.016800 | 1668.100800 | +1.084000 |
| 02/12/2016 | -0.0179% | 1667.315200 | 1667.016800 | -0.298400 |
| 01/12/2016 | +0.0009% | 1667.300200 | 1667.315200 | +0.015000 |
| 30/11/2016 | +0.0114% | 1667.109500 | 1667.300200 | +0.190700 |
| 29/11/2016 | +0.0181% | 1666.808200 | 1667.109500 | +0.301300 |
| 28/11/2016 | +0.0343% | 1666.236300 | 1666.808200 | +0.571900 |
| 25/11/2016 | +0.0146% | 1665.992900 | 1666.236300 | +0.243400 |
| 24/11/2016 | -0.0476% | 1666.786800 | 1665.992900 | -0.793900 |
| 23/11/2016 | +0.0525% | 1665.912400 | 1666.786800 | +0.874400 |
| 22/11/2016 | +0.0215% | 1665.553900 | 1665.912400 | +0.358500 |
| 21/11/2016 | +0.0535% | 1664.662400 | 1665.553900 | +0.891500 |
| 18/11/2016 | +0.0807% | 1663.320000 | 1664.662400 | +1.342400 |
| 17/11/2016 | +0.0563% | 1662.383400 | 1663.320000 | +0.936600 |
| 16/11/2016 | +0.2378% | 1658.435600 | 1662.383400 | +3.947800 |
| 15/11/2016 | -0.1313% | 1660.614600 | 1658.435600 | -2.179000 |
| 14/11/2016 | -0.4100% | 1667.436400 | 1660.614600 | -6.821800 |
| 11/11/2016 | -0.4175% | 1674.413300 | 1667.436400 | -6.976900 |
| 10/11/2016 | -0.1518% | 1676.957800 | 1674.413300 | -2.544500 |
| 09/11/2016 | -0.1024% | 1678.676000 | 1676.957800 | -1.718200 |
| 08/11/2016 | +0.0650% | 1677.585300 | 1678.676000 | +1.090700 |
| 07/11/2016 | +0.1575% | 1674.944800 | 1677.585300 | +2.640500 |
| 04/11/2016 | +0.0002% | 1674.942200 | 1674.944800 | +0.002600 |
| 03/11/2016 | -0.2488% | 1679.115300 | 1674.942200 | -4.173100 |
| 02/11/2016 | -0.1449% | 1681.549300 | 1679.115300 | -2.434000 |
| 28/10/2016 | -0.0878% | 1683.026400 | 1681.549300 | -1.477100 |
| 27/10/2016 | -0.1256% | 1685.142100 | 1683.026400 | -2.115700 |
| 26/10/2016 | -0.0210% | 1685.495200 | 1685.142100 | -0.353100 |
| 25/10/2016 | -0.1393% | 1687.844200 | 1685.495200 | -2.349000 |
| 24/10/2016 | -0.0685% | 1689.001200 | 1687.844200 | -1.157000 |
| 21/10/2016 | -0.0656% | 1690.109800 | 1689.001200 | -1.108600 |
| 20/10/2016 | -0.0519% | 1690.986900 | 1690.109800 | -0.877100 |
| 19/10/2016 | +0.0226% | 1690.604600 | 1690.986900 | +0.382300 |
| 18/10/2016 | -0.0261% | 1691.045400 | 1690.604600 | -0.440800 |
| 17/10/2016 | +0.0285% | 1690.563500 | 1691.045400 | +0.481900 |
| 14/10/2016 | +0.0000% | 1690.562700 | 1690.563500 | +0.000800 |
| 13/10/2016 | +0.0257% | 1690.127800 | 1690.562700 | +0.434900 |
| 12/10/2016 | -0.0084% | 1690.270500 | 1690.127800 | -0.142700 |
| 11/10/2016 | -0.0691% | 1691.439100 | 1690.270500 | -1.168600 |
| 07/10/2016 | -0.0434% | 1692.173900 | 1691.439100 | -0.734800 |
| 06/10/2016 | +0.0944% | 1690.576600 | 1692.173900 | +1.597300 |
| 05/10/2016 | +0.1414% | 1688.188400 | 1690.576600 | +2.388200 |
| 04/10/2016 | +0.1674% | 1685.364600 | 1688.188400 | +2.823800 |
| 03/10/2016 | +0.0318% | 1684.829100 | 1685.364600 | +0.535500 |
| 30/09/2016 | -0.0461% | 1685.606300 | 1684.829100 | -0.777200 |
| 29/09/2016 | +0.0074% | 1685.481300 | 1685.606300 | +0.125000 |
| 28/09/2016 | +0.0597% | 1684.475200 | 1685.481300 | +1.006100 |
| 27/09/2016 | -0.0592% | 1685.471900 | 1684.475200 | -0.996700 |
| 26/09/2016 | +0.0539% | 1684.563800 | 1685.471900 | +0.908100 |
| 23/09/2016 | +0.1760% | 1681.601000 | 1684.563800 | +2.962800 |
| 22/09/2016 | +0.0889% | 1680.106800 | 1681.601000 | +1.494200 |
| 21/09/2016 | +0.0463% | 1679.328800 | 1680.106800 | +0.778000 |
| 20/09/2016 | +0.0221% | 1678.957800 | 1679.328800 | +0.371000 |
| 16/09/2016 | +0.0262% | 1678.517800 | 1678.957800 | +0.440000 |
| 15/09/2016 | +0.0106% | 1678.340600 | 1678.517800 | +0.177200 |
| 14/09/2016 | -0.0103% | 1678.514300 | 1678.340600 | -0.173700 |
| 13/09/2016 | -0.0690% | 1679.672600 | 1678.514300 | -1.158300 |
Mostrando 2401 -
2500
de 2677 registros