Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: APV
Estadísticas del Período
Promedio
0.0180%
Máximo
0.2571%
Mínimo
-0.3261%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.1024% 1678.676000 1676.957800 -1.718200
08/11/2016 +0.0650% 1677.585300 1678.676000 +1.090700
07/11/2016 +0.1575% 1674.944800 1677.585300 +2.640500
04/11/2016 +0.0002% 1674.942200 1674.944800 +0.002600
03/11/2016 -0.2488% 1679.115300 1674.942200 -4.173100
02/11/2016 -0.1449% 1681.549300 1679.115300 -2.434000
28/10/2016 -0.0878% 1683.026400 1681.549300 -1.477100
27/10/2016 -0.1256% 1685.142100 1683.026400 -2.115700
26/10/2016 -0.0210% 1685.495200 1685.142100 -0.353100
25/10/2016 -0.1393% 1687.844200 1685.495200 -2.349000
24/10/2016 -0.0685% 1689.001200 1687.844200 -1.157000
21/10/2016 -0.0656% 1690.109800 1689.001200 -1.108600
20/10/2016 -0.0519% 1690.986900 1690.109800 -0.877100
19/10/2016 +0.0226% 1690.604600 1690.986900 +0.382300
18/10/2016 -0.0261% 1691.045400 1690.604600 -0.440800
17/10/2016 +0.0285% 1690.563500 1691.045400 +0.481900
14/10/2016 +0.0000% 1690.562700 1690.563500 +0.000800
13/10/2016 +0.0257% 1690.127800 1690.562700 +0.434900
12/10/2016 -0.0084% 1690.270500 1690.127800 -0.142700
11/10/2016 -0.0691% 1691.439100 1690.270500 -1.168600
07/10/2016 -0.0434% 1692.173900 1691.439100 -0.734800
06/10/2016 +0.0944% 1690.576600 1692.173900 +1.597300
05/10/2016 +0.1414% 1688.188400 1690.576600 +2.388200
04/10/2016 +0.1674% 1685.364600 1688.188400 +2.823800
03/10/2016 +0.0318% 1684.829100 1685.364600 +0.535500
30/09/2016 -0.0461% 1685.606300 1684.829100 -0.777200
29/09/2016 +0.0074% 1685.481300 1685.606300 +0.125000
28/09/2016 +0.0597% 1684.475200 1685.481300 +1.006100
27/09/2016 -0.0592% 1685.471900 1684.475200 -0.996700
26/09/2016 +0.0539% 1684.563800 1685.471900 +0.908100
23/09/2016 +0.1760% 1681.601000 1684.563800 +2.962800
22/09/2016 +0.0889% 1680.106800 1681.601000 +1.494200
21/09/2016 +0.0463% 1679.328800 1680.106800 +0.778000
20/09/2016 +0.0221% 1678.957800 1679.328800 +0.371000
16/09/2016 +0.0262% 1678.517800 1678.957800 +0.440000
15/09/2016 +0.0106% 1678.340600 1678.517800 +0.177200
14/09/2016 -0.0103% 1678.514300 1678.340600 -0.173700
13/09/2016 -0.0690% 1679.672600 1678.514300 -1.158300
12/09/2016 -0.0967% 1681.298300 1679.672600 -1.625700
09/09/2016 -0.0533% 1682.195300 1681.298300 -0.897000
08/09/2016 +0.0617% 1681.158300 1682.195300 +1.037000
07/09/2016 -0.0255% 1681.587100 1681.158300 -0.428800
06/09/2016 +0.0539% 1680.681100 1681.587100 +0.906000
05/09/2016 +0.0701% 1679.504100 1680.681100 +1.177000
02/09/2016 +0.0317% 1678.971100 1679.504100 +0.533000
01/09/2016 +0.0441% 1678.230200 1678.971100 +0.740900
31/08/2016 +0.0205% 1677.886200 1678.230200 +0.344000
30/08/2016 +0.0522% 1677.010900 1677.886200 +0.875300
29/08/2016 +0.1547% 1674.418600 1677.010900 +2.592300
26/08/2016 -0.0584% 1675.396300 1674.418600 -0.977700
25/08/2016 -0.0386% 1676.042400 1675.396300 -0.646100
24/08/2016 +0.0879% 1674.569400 1676.042400 +1.473000
23/08/2016 +0.0791% 1673.245500 1674.569400 +1.323900
22/08/2016 +0.0590% 1672.258800 1673.245500 +0.986700
19/08/2016 +0.1162% 1670.316600 1672.258800 +1.942200
18/08/2016 -0.0251% 1670.735700 1670.316600 -0.419100
17/08/2016 +0.0056% 1670.642700 1670.735700 +0.093000
16/08/2016 +0.1126% 1668.762100 1670.642700 +1.880600
12/08/2016 +0.1623% 1666.055100 1668.762100 +2.707000
11/08/2016 -0.0143% 1666.293100 1666.055100 -0.238000
10/08/2016 +0.0119% 1666.094600 1666.293100 +0.198500
09/08/2016 +0.0463% 1665.323000 1666.094600 +0.771600
08/08/2016 +0.0710% 1664.140300 1665.323000 +1.182700
05/08/2016 +0.0935% 1662.585200 1664.140300 +1.555100
04/08/2016 +0.0216% 1662.226900 1662.585200 +0.358300
03/08/2016 +0.0327% 1661.683800 1662.226900 +0.543100
02/08/2016 -0.0967% 1663.292200 1661.683800 -1.608400
01/08/2016 +0.0492% 1662.474400 1663.292200 +0.817800
29/07/2016 -0.1954% 1665.726400 1662.474400 -3.252000
28/07/2016 +0.0218% 1665.363700 1665.726400 +0.362700
27/07/2016 +0.0578% 1664.401900 1665.363700 +0.961800
26/07/2016 +0.1288% 1662.259300 1664.401900 +2.142600
25/07/2016 +0.1486% 1659.791000 1662.259300 +2.468300
22/07/2016 +0.0643% 1658.723300 1659.791000 +1.067700
21/07/2016 -0.0548% 1659.632500 1658.723300 -0.909200
20/07/2016 +0.0505% 1658.794100 1659.632500 +0.838400
19/07/2016 +0.0614% 1657.775200 1658.794100 +1.018900
18/07/2016 +0.0561% 1656.846000 1657.775200 +0.929200
15/07/2016 +0.0401% 1656.182300 1656.846000 +0.663700
14/07/2016 -0.0816% 1657.533900 1656.182300 -1.351600
13/07/2016 +0.0932% 1655.990000 1657.533900 +1.543900
12/07/2016 +0.2179% 1652.385400 1655.990000 +3.604600
11/07/2016 +0.1250% 1650.321100 1652.385400 +2.064300
08/07/2016 +0.1421% 1647.977300 1650.321100 +2.343800
07/07/2016 +0.0452% 1647.232200 1647.977300 +0.745100
06/07/2016 +0.0157% 1646.974100 1647.232200 +0.258100
05/07/2016 -0.0273% 1647.423600 1646.974100 -0.449500
04/07/2016 +0.1425% 1645.078500 1647.423600 +2.345100
01/07/2016 +0.0760% 1643.828200 1645.078500 +1.250300
30/06/2016 +0.2571% 1639.607800 1643.828200 +4.220400
29/06/2016 +0.0329% 1639.068900 1639.607800 +0.538900
28/06/2016 -0.1792% 1642.009400 1639.068900 -2.940500
24/06/2016 -0.3261% 1647.373000 1642.009400 -5.363600
23/06/2016 +0.0529% 1646.502300 1647.373000 +0.870700
22/06/2016 -0.0003% 1646.507100 1646.502300 -0.004800
21/06/2016 +0.0909% 1645.010600 1646.507100 +1.496500
20/06/2016 -0.0089% 1645.157100 1645.010600 -0.146500
17/06/2016 -0.1132% 1647.019900 1645.157100 -1.862800
16/06/2016 +0.1080% 1645.242600 1647.019900 +1.777300
15/06/2016 -0.1134% 1647.109000 1645.242600 -1.866400
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial