Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0327%
Máximo
0.3643%
Mínimo
-0.3261%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2016 | +0.0463% | 1665.323000 | 1666.094600 | +0.771600 |
| 08/08/2016 | +0.0710% | 1664.140300 | 1665.323000 | +1.182700 |
| 05/08/2016 | +0.0935% | 1662.585200 | 1664.140300 | +1.555100 |
| 04/08/2016 | +0.0216% | 1662.226900 | 1662.585200 | +0.358300 |
| 03/08/2016 | +0.0327% | 1661.683800 | 1662.226900 | +0.543100 |
| 02/08/2016 | -0.0967% | 1663.292200 | 1661.683800 | -1.608400 |
| 01/08/2016 | +0.0492% | 1662.474400 | 1663.292200 | +0.817800 |
| 29/07/2016 | -0.1954% | 1665.726400 | 1662.474400 | -3.252000 |
| 28/07/2016 | +0.0218% | 1665.363700 | 1665.726400 | +0.362700 |
| 27/07/2016 | +0.0578% | 1664.401900 | 1665.363700 | +0.961800 |
| 26/07/2016 | +0.1288% | 1662.259300 | 1664.401900 | +2.142600 |
| 25/07/2016 | +0.1486% | 1659.791000 | 1662.259300 | +2.468300 |
| 22/07/2016 | +0.0643% | 1658.723300 | 1659.791000 | +1.067700 |
| 21/07/2016 | -0.0548% | 1659.632500 | 1658.723300 | -0.909200 |
| 20/07/2016 | +0.0505% | 1658.794100 | 1659.632500 | +0.838400 |
| 19/07/2016 | +0.0614% | 1657.775200 | 1658.794100 | +1.018900 |
| 18/07/2016 | +0.0561% | 1656.846000 | 1657.775200 | +0.929200 |
| 15/07/2016 | +0.0401% | 1656.182300 | 1656.846000 | +0.663700 |
| 14/07/2016 | -0.0816% | 1657.533900 | 1656.182300 | -1.351600 |
| 13/07/2016 | +0.0932% | 1655.990000 | 1657.533900 | +1.543900 |
| 12/07/2016 | +0.2179% | 1652.385400 | 1655.990000 | +3.604600 |
| 11/07/2016 | +0.1250% | 1650.321100 | 1652.385400 | +2.064300 |
| 08/07/2016 | +0.1421% | 1647.977300 | 1650.321100 | +2.343800 |
| 07/07/2016 | +0.0452% | 1647.232200 | 1647.977300 | +0.745100 |
| 06/07/2016 | +0.0157% | 1646.974100 | 1647.232200 | +0.258100 |
| 05/07/2016 | -0.0273% | 1647.423600 | 1646.974100 | -0.449500 |
| 04/07/2016 | +0.1425% | 1645.078500 | 1647.423600 | +2.345100 |
| 01/07/2016 | +0.0760% | 1643.828200 | 1645.078500 | +1.250300 |
| 30/06/2016 | +0.2571% | 1639.607800 | 1643.828200 | +4.220400 |
| 29/06/2016 | +0.0329% | 1639.068900 | 1639.607800 | +0.538900 |
| 28/06/2016 | -0.1792% | 1642.009400 | 1639.068900 | -2.940500 |
| 24/06/2016 | -0.3261% | 1647.373000 | 1642.009400 | -5.363600 |
| 23/06/2016 | +0.0529% | 1646.502300 | 1647.373000 | +0.870700 |
| 22/06/2016 | -0.0003% | 1646.507100 | 1646.502300 | -0.004800 |
| 21/06/2016 | +0.0909% | 1645.010600 | 1646.507100 | +1.496500 |
| 20/06/2016 | -0.0089% | 1645.157100 | 1645.010600 | -0.146500 |
| 17/06/2016 | -0.1132% | 1647.019900 | 1645.157100 | -1.862800 |
| 16/06/2016 | +0.1080% | 1645.242600 | 1647.019900 | +1.777300 |
| 15/06/2016 | -0.1134% | 1647.109000 | 1645.242600 | -1.866400 |
| 14/06/2016 | +0.0024% | 1647.068700 | 1647.109000 | +0.040300 |
| 13/06/2016 | -0.1037% | 1648.778400 | 1647.068700 | -1.709700 |
| 10/06/2016 | +0.0242% | 1648.380100 | 1648.778400 | +0.398300 |
| 09/06/2016 | +0.1095% | 1646.575400 | 1648.380100 | +1.804700 |
| 08/06/2016 | -0.1093% | 1648.375700 | 1646.575400 | -1.800300 |
| 07/06/2016 | +0.1154% | 1646.474300 | 1648.375700 | +1.901400 |
| 06/06/2016 | +0.0857% | 1645.064100 | 1646.474300 | +1.410200 |
| 03/06/2016 | -0.1508% | 1647.546900 | 1645.064100 | -2.482800 |
| 02/06/2016 | -0.0492% | 1648.358400 | 1647.546900 | -0.811500 |
| 01/06/2016 | +0.1034% | 1646.654300 | 1648.358400 | +1.704100 |
| 31/05/2016 | +0.0157% | 1646.396100 | 1646.654300 | +0.258200 |
| 30/05/2016 | +0.1204% | 1644.415300 | 1646.396100 | +1.980800 |
| 27/05/2016 | +0.0740% | 1643.199500 | 1644.415300 | +1.215800 |
| 26/05/2016 | -0.0746% | 1644.426000 | 1643.199500 | -1.226500 |
| 25/05/2016 | +0.1044% | 1642.710200 | 1644.426000 | +1.715800 |
| 24/05/2016 | +0.0998% | 1641.071100 | 1642.710200 | +1.639100 |
| 23/05/2016 | +0.0963% | 1639.491000 | 1641.071100 | +1.580100 |
| 20/05/2016 | -0.1122% | 1641.331100 | 1639.491000 | -1.840100 |
| 19/05/2016 | +0.0718% | 1640.152800 | 1641.331100 | +1.178300 |
| 18/05/2016 | -0.0371% | 1640.760700 | 1640.152800 | -0.607900 |
| 17/05/2016 | +0.0245% | 1640.358300 | 1640.760700 | +0.402400 |
| 16/05/2016 | +0.1476% | 1637.938600 | 1640.358300 | +2.419700 |
| 13/05/2016 | +0.1973% | 1634.710000 | 1637.938600 | +3.228600 |
| 12/05/2016 | +0.1804% | 1631.763300 | 1634.710000 | +2.946700 |
| 11/05/2016 | +0.1232% | 1629.753700 | 1631.763300 | +2.009600 |
| 10/05/2016 | +0.2767% | 1625.249800 | 1629.753700 | +4.503900 |
| 09/05/2016 | +0.1222% | 1623.265500 | 1625.249800 | +1.984300 |
| 06/05/2016 | +0.0141% | 1623.037000 | 1623.265500 | +0.228500 |
| 05/05/2016 | -0.1504% | 1625.480100 | 1623.037000 | -2.443100 |
| 04/05/2016 | +0.0598% | 1624.508500 | 1625.480100 | +0.971600 |
| 03/05/2016 | +0.2544% | 1620.381600 | 1624.508500 | +4.126900 |
| 02/05/2016 | +0.0975% | 1618.802800 | 1620.381600 | +1.578800 |
| 29/04/2016 | -0.1760% | 1621.653600 | 1618.802800 | -2.850800 |
| 28/04/2016 | -0.1837% | 1624.635200 | 1621.653600 | -2.981600 |
| 27/04/2016 | +0.0232% | 1624.258700 | 1624.635200 | +0.376500 |
| 26/04/2016 | +0.0062% | 1624.158700 | 1624.258700 | +0.100000 |
| 25/04/2016 | +0.0628% | 1623.138300 | 1624.158700 | +1.020400 |
| 22/04/2016 | +0.2465% | 1619.142400 | 1623.138300 | +3.995900 |
| 21/04/2016 | +0.0469% | 1618.383100 | 1619.142400 | +0.759300 |
| 20/04/2016 | +0.2295% | 1614.673200 | 1618.383100 | +3.709900 |
| 19/04/2016 | -0.3247% | 1619.925300 | 1614.673200 | -5.252100 |
| 18/04/2016 | +0.0261% | 1619.502900 | 1619.925300 | +0.422400 |
| 15/04/2016 | -0.0522% | 1620.348600 | 1619.502900 | -0.845700 |
| 14/04/2016 | +0.0119% | 1620.155600 | 1620.348600 | +0.193000 |
| 13/04/2016 | -0.0472% | 1620.920600 | 1620.155600 | -0.765000 |
| 12/04/2016 | -0.2911% | 1625.646100 | 1620.920600 | -4.725500 |
| 11/04/2016 | +0.0527% | 1624.789800 | 1625.646100 | +0.856300 |
| 08/04/2016 | +0.1096% | 1623.010200 | 1624.789800 | +1.779600 |
| 07/04/2016 | +0.1611% | 1620.397000 | 1623.010200 | +2.613200 |
| 06/04/2016 | +0.0570% | 1619.474200 | 1620.397000 | +0.922800 |
| 05/04/2016 | +0.1852% | 1616.477700 | 1619.474200 | +2.996500 |
| 04/04/2016 | -0.0322% | 1616.997700 | 1616.477700 | -0.520000 |
| 01/04/2016 | +0.1019% | 1615.351100 | 1616.997700 | +1.646600 |
| 31/03/2016 | -0.1832% | 1618.313200 | 1615.351100 | -2.962100 |
| 30/03/2016 | -0.2187% | 1621.856700 | 1618.313200 | -3.543500 |
| 29/03/2016 | +0.1158% | 1619.979600 | 1621.856700 | +1.877100 |
| 28/03/2016 | -0.0518% | 1620.819100 | 1619.979600 | -0.839500 |
| 24/03/2016 | +0.2511% | 1616.754200 | 1620.819100 | +4.064900 |
| 23/03/2016 | -0.0803% | 1618.053000 | 1616.754200 | -1.298800 |
| 22/03/2016 | -0.0184% | 1618.350800 | 1618.053000 | -0.297800 |
| 21/03/2016 | +0.3643% | 1612.465900 | 1618.350800 | +5.884900 |
Mostrando 2401 -
2500
de 2554 registros