Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0111%
Máximo
0.2271%
Mínimo
-0.2517%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2017 | +0.0835% | 1784.704800 | 1786.196400 | +1.491600 |
| 24/11/2017 | +0.0284% | 1784.198600 | 1784.704800 | +0.506200 |
| 23/11/2017 | -0.1949% | 1787.678800 | 1784.198600 | -3.480200 |
| 22/11/2017 | +0.0084% | 1787.529300 | 1787.678800 | +0.149500 |
| 21/11/2017 | -0.0068% | 1787.650300 | 1787.529300 | -0.121000 |
| 20/11/2017 | -0.0164% | 1787.943500 | 1787.650300 | -0.293200 |
| 17/11/2017 | +0.1075% | 1786.023100 | 1787.943500 | +1.920400 |
| 16/11/2017 | +0.0565% | 1785.013600 | 1786.023100 | +1.009500 |
| 15/11/2017 | -0.1058% | 1786.902900 | 1785.013600 | -1.889300 |
| 14/11/2017 | -0.0782% | 1788.301000 | 1786.902900 | -1.398100 |
| 13/11/2017 | -0.0687% | 1789.530800 | 1788.301000 | -1.229800 |
| 10/11/2017 | -0.0964% | 1791.255900 | 1789.530800 | -1.725100 |
| 09/11/2017 | -0.0541% | 1792.225800 | 1791.255900 | -0.969900 |
| 08/11/2017 | -0.0034% | 1792.287300 | 1792.225800 | -0.061500 |
| 07/11/2017 | +0.0243% | 1791.851600 | 1792.287300 | +0.435700 |
| 06/11/2017 | +0.0708% | 1790.583500 | 1791.851600 | +1.268100 |
| 03/11/2017 | -0.0211% | 1790.962000 | 1790.583500 | -0.378500 |
| 02/11/2017 | -0.0336% | 1791.564300 | 1790.962000 | -0.602300 |
| 31/10/2017 | +0.0321% | 1790.988700 | 1791.564300 | +0.575600 |
| 30/10/2017 | +0.2271% | 1786.926100 | 1790.988700 | +4.062600 |
| 26/10/2017 | -0.0551% | 1787.911200 | 1786.926100 | -0.985100 |
| 25/10/2017 | -0.1048% | 1789.785200 | 1787.911200 | -1.874000 |
| 24/10/2017 | +0.0726% | 1788.485400 | 1789.785200 | +1.299800 |
| 23/10/2017 | +0.1517% | 1785.775000 | 1788.485400 | +2.710400 |
| 20/10/2017 | +0.1133% | 1783.752000 | 1785.775000 | +2.023000 |
| 19/10/2017 | +0.0205% | 1783.386000 | 1783.752000 | +0.366000 |
| 18/10/2017 | +0.0779% | 1781.997300 | 1783.386000 | +1.388700 |
| 17/10/2017 | +0.0569% | 1780.983700 | 1781.997300 | +1.013600 |
| 16/10/2017 | +0.0372% | 1780.321700 | 1780.983700 | +0.662000 |
| 13/10/2017 | +0.0034% | 1780.261500 | 1780.321700 | +0.060200 |
| 12/10/2017 | -0.0662% | 1781.441100 | 1780.261500 | -1.179600 |
| 11/10/2017 | -0.0024% | 1781.483300 | 1781.441100 | -0.042200 |
| 10/10/2017 | -0.2517% | 1785.973400 | 1781.483300 | -4.490100 |
| 06/10/2017 | -0.0928% | 1787.630800 | 1785.973400 | -1.657400 |
| 05/10/2017 | -0.0423% | 1788.386800 | 1787.630800 | -0.756000 |
| 04/10/2017 | -0.0520% | 1789.317300 | 1788.386800 | -0.930500 |
| 03/10/2017 | -0.0599% | 1790.389500 | 1789.317300 | -1.072200 |
| 02/10/2017 | +0.1244% | 1788.164200 | 1790.389500 | +2.225300 |
| 29/09/2017 | +0.0531% | 1787.215500 | 1788.164200 | +0.948700 |
| 28/09/2017 | -0.0816% | 1788.673900 | 1787.215500 | -1.458400 |
| 27/09/2017 | +0.0937% | 1786.998800 | 1788.673900 | +1.675100 |
| 26/09/2017 | -0.0022% | 1787.039000 | 1786.998800 | -0.040200 |
| 25/09/2017 | +0.0877% | 1785.471800 | 1787.039000 | +1.567200 |
| 22/09/2017 | +0.0224% | 1785.072200 | 1785.471800 | +0.399600 |
| 21/09/2017 | +0.0873% | 1783.515000 | 1785.072200 | +1.557200 |
| 20/09/2017 | +0.0028% | 1783.465000 | 1783.515000 | +0.050000 |
| 15/09/2017 | -0.0093% | 1783.630200 | 1783.465000 | -0.165200 |
| 14/09/2017 | -0.0285% | 1784.139100 | 1783.630200 | -0.508900 |
| 13/09/2017 | -0.0710% | 1785.405700 | 1784.139100 | -1.266600 |
| 12/09/2017 | +0.0620% | 1784.298400 | 1785.405700 | +1.107300 |
| 11/09/2017 | +0.1328% | 1781.930100 | 1784.298400 | +2.368300 |
| 08/09/2017 | +0.1091% | 1779.986500 | 1781.930100 | +1.943600 |
| 07/09/2017 | +0.0114% | 1779.782900 | 1779.986500 | +0.203600 |
| 06/09/2017 | +0.0247% | 1779.343600 | 1779.782900 | +0.439300 |
| 05/09/2017 | -0.0872% | 1780.896400 | 1779.343600 | -1.552800 |
| 04/09/2017 | +0.0690% | 1779.668600 | 1780.896400 | +1.227800 |
| 01/09/2017 | +0.0250% | 1779.224000 | 1779.668600 | +0.444600 |
| 31/08/2017 | +0.1021% | 1777.408400 | 1779.224000 | +1.815600 |
| 30/08/2017 | -0.0106% | 1777.597500 | 1777.408400 | -0.189100 |
| 29/08/2017 | -0.0941% | 1779.271100 | 1777.597500 | -1.673600 |
| 28/08/2017 | -0.0567% | 1780.279400 | 1779.271100 | -1.008300 |
| 25/08/2017 | +0.0651% | 1779.120000 | 1780.279400 | +1.159400 |
| 24/08/2017 | -0.0306% | 1779.663800 | 1779.120000 | -0.543800 |
| 23/08/2017 | +0.0410% | 1778.934900 | 1779.663800 | +0.728900 |
| 22/08/2017 | +0.0555% | 1777.948500 | 1778.934900 | +0.986400 |
| 21/08/2017 | -0.0300% | 1778.482300 | 1777.948500 | -0.533800 |
| 18/08/2017 | +0.0238% | 1778.059700 | 1778.482300 | +0.422600 |
| 17/08/2017 | +0.0159% | 1777.777600 | 1778.059700 | +0.282100 |
| 16/08/2017 | +0.1466% | 1775.172400 | 1777.777600 | +2.605200 |
| 14/08/2017 | +0.1265% | 1772.927500 | 1775.172400 | +2.244900 |
| 11/08/2017 | -0.0194% | 1773.272200 | 1772.927500 | -0.344700 |
| 10/08/2017 | -0.1565% | 1776.049600 | 1773.272200 | -2.777400 |
| 09/08/2017 | -0.0914% | 1777.673800 | 1776.049600 | -1.624200 |
| 08/08/2017 | +0.0159% | 1777.391600 | 1777.673800 | +0.282200 |
| 07/08/2017 | -0.0035% | 1777.454400 | 1777.391600 | -0.062800 |
| 04/08/2017 | +0.0216% | 1777.069900 | 1777.454400 | +0.384500 |
| 03/08/2017 | -0.0937% | 1778.735700 | 1777.069900 | -1.665800 |
| 02/08/2017 | +0.0771% | 1777.364000 | 1778.735700 | +1.371700 |
| 01/08/2017 | +0.0591% | 1776.314600 | 1777.364000 | +1.049400 |
| 31/07/2017 | +0.0898% | 1774.721000 | 1776.314600 | +1.593600 |
| 28/07/2017 | +0.1785% | 1771.555400 | 1774.721000 | +3.165600 |
| 27/07/2017 | +0.0602% | 1770.489600 | 1771.555400 | +1.065800 |
| 26/07/2017 | +0.1412% | 1767.991100 | 1770.489600 | +2.498500 |
| 25/07/2017 | -0.0064% | 1768.103500 | 1767.991100 | -0.112400 |
| 24/07/2017 | -0.0545% | 1769.067000 | 1768.103500 | -0.963500 |
| 21/07/2017 | +0.0372% | 1768.409000 | 1769.067000 | +0.658000 |
| 20/07/2017 | -0.0060% | 1768.515900 | 1768.409000 | -0.106900 |
| 19/07/2017 | -0.0167% | 1768.811200 | 1768.515900 | -0.295300 |
| 18/07/2017 | -0.0092% | 1768.974400 | 1768.811200 | -0.163200 |
| 17/07/2017 | +0.0184% | 1768.648900 | 1768.974400 | +0.325500 |
| 14/07/2017 | +0.0110% | 1768.454600 | 1768.648900 | +0.194300 |
| 13/07/2017 | +0.0679% | 1767.254200 | 1768.454600 | +1.200400 |
| 12/07/2017 | +0.0630% | 1766.141600 | 1767.254200 | +1.112600 |
| 11/07/2017 | +0.0575% | 1765.126600 | 1766.141600 | +1.015000 |
| 10/07/2017 | +0.0261% | 1764.665400 | 1765.126600 | +0.461200 |
| 07/07/2017 | -0.0843% | 1766.154300 | 1764.665400 | -1.488900 |
| 06/07/2017 | -0.0948% | 1767.830200 | 1766.154300 | -1.675900 |
| 05/07/2017 | +0.0423% | 1767.081900 | 1767.830200 | +0.748300 |
| 04/07/2017 | +0.0647% | 1765.938700 | 1767.081900 | +1.143200 |
| 03/07/2017 | -0.0350% | 1766.556600 | 1765.938700 | -0.617900 |
Mostrando 2201 -
2300
de 2677 registros