Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: APV
Estadísticas del Período
Promedio
0.0452%
Máximo
0.2946%
Mínimo
-0.1075%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0729% 1767.205100 1768.493500 +1.288400
26/05/2017 +0.0496% 1766.328100 1767.205100 +0.877000
25/05/2017 -0.1075% 1768.228300 1766.328100 -1.900200
24/05/2017 +0.0687% 1767.013100 1768.228300 +1.215200
23/05/2017 +0.1272% 1764.766800 1767.013100 +2.246300
22/05/2017 +0.0497% 1763.890400 1764.766800 +0.876400
19/05/2017 -0.0641% 1765.021400 1763.890400 -1.131000
18/05/2017 +0.0195% 1764.676600 1765.021400 +0.344800
17/05/2017 +0.0461% 1763.863700 1764.676600 +0.812900
16/05/2017 +0.0826% 1762.407600 1763.863700 +1.456100
15/05/2017 +0.1374% 1759.987700 1762.407600 +2.419900
12/05/2017 +0.0210% 1759.618000 1759.987700 +0.369700
11/05/2017 -0.0757% 1760.951300 1759.618000 -1.333300
10/05/2017 -0.0656% 1762.106000 1760.951300 -1.154700
09/05/2017 -0.0414% 1762.834900 1762.106000 -0.728900
08/05/2017 -0.0309% 1763.379300 1762.834900 -0.544400
05/05/2017 +0.0743% 1762.069300 1763.379300 +1.310000
04/05/2017 +0.1420% 1759.569000 1762.069300 +2.500300
03/05/2017 +0.0487% 1758.712000 1759.569000 +0.857000
02/05/2017 +0.1667% 1755.783200 1758.712000 +2.928800
28/04/2017 -0.0075% 1755.915300 1755.783200 -0.132100
27/04/2017 -0.0597% 1756.964000 1755.915300 -1.048700
26/04/2017 +0.0572% 1755.959700 1756.964000 +1.004300
25/04/2017 +0.1954% 1752.531600 1755.959700 +3.428100
24/04/2017 +0.2946% 1747.375900 1752.531600 +5.155700
21/04/2017 +0.0774% 1746.023900 1747.375900 +1.352000
20/04/2017 +0.0569% 1745.030400 1746.023900 +0.993500
19/04/2017 +0.0119% 1744.823500 1745.030400 +0.206900
18/04/2017 +0.0062% 1744.715800 1744.823500 +0.107700
17/04/2017 +0.1430% 1742.223400 1744.715800 +2.492400
13/04/2017 -0.0427% 1742.968100 1742.223400 -0.744700
12/04/2017 +0.0367% 1742.327700 1742.968100 +0.640400
11/04/2017 -0.0237% 1742.741200 1742.327700 -0.413500
10/04/2017 +0.0223% 1742.353000 1742.741200 +0.388200
07/04/2017 +0.0690% 1741.150500 1742.353000 +1.202500
06/04/2017 +0.0236% 1740.739600 1741.150500 +0.410900
05/04/2017 +0.0553% 1739.777900 1740.739600 +0.961700
04/04/2017 +0.0890% 1738.229800 1739.777900 +1.548100
03/04/2017 -0.0481% 1739.065700 1738.229800 -0.835900
31/03/2017 +0.0465% 1738.257600 1739.065700 +0.808100
30/03/2017 +0.0319% 1737.703900 1738.257600 +0.553700
29/03/2017 +0.0753% 1736.395800 1737.703900 +1.308100
28/03/2017 +0.1623% 1733.580700 1736.395800 +2.815100
27/03/2017 +0.0718% 1732.337000 1733.580700 +1.243700
24/03/2017 +0.1283% 1730.116200 1732.337000 +2.220800
23/03/2017 +0.0843% 1728.658700 1730.116200 +1.457500
22/03/2017 +0.0810% 1727.258400 1728.658700 +1.400300
21/03/2017 -0.0364% 1727.887300 1727.258400 -0.628900
20/03/2017 +0.0668% 1726.733600 1727.887300 +1.153700
17/03/2017 +0.1433% 1724.260400 1726.733600 +2.473200
16/03/2017 +0.0284% 1723.770000 1724.260400 +0.490400
15/03/2017 +0.0025% 1723.727500 1723.770000 +0.042500
14/03/2017 -0.0192% 1724.058100 1723.727500 -0.330600
13/03/2017 +0.0544% 1723.119800 1724.058100 +0.938300
10/03/2017 -0.0771% 1724.449200 1723.119800 -1.329400
09/03/2017 -0.0350% 1725.053100 1724.449200 -0.603900
08/03/2017 -0.0216% 1725.426500 1725.053100 -0.373400
07/03/2017 +0.0221% 1725.044800 1725.426500 +0.381700
06/03/2017 +0.0998% 1723.324100 1725.044800 +1.720700
03/03/2017 +0.0589% 1722.308500 1723.324100 +1.015600
02/03/2017 +0.1128% 1720.366900 1722.308500 +1.941600
01/03/2017 +0.2147% 1716.678000 1720.366900 +3.688900
28/02/2017 +0.1689% 1713.781300 1716.678000 +2.896700
27/02/2017 +0.0241% 1713.368700 1713.781300 +0.412600
24/02/2017 +0.1785% 1710.312800 1713.368700 +3.055900
23/02/2017 +0.0164% 1710.031600 1710.312800 +0.281200
22/02/2017 -0.0062% 1710.137000 1710.031600 -0.105400
21/02/2017 +0.1159% 1708.156200 1710.137000 +1.980800
20/02/2017 +0.0022% 1708.119300 1708.156200 +0.036900
17/02/2017 +0.1768% 1705.102100 1708.119300 +3.017200
16/02/2017 -0.0091% 1705.257900 1705.102100 -0.155800
15/02/2017 -0.0131% 1705.481500 1705.257900 -0.223600
14/02/2017 +0.0368% 1704.853400 1705.481500 +0.628100
13/02/2017 +0.0970% 1703.199900 1704.853400 +1.653500
10/02/2017 -0.0254% 1703.632400 1703.199900 -0.432500
09/02/2017 +0.1073% 1701.805700 1703.632400 +1.826700
08/02/2017 +0.1215% 1699.739100 1701.805700 +2.066600
07/02/2017 +0.2259% 1695.904200 1699.739100 +3.834900
06/02/2017 -0.0282% 1696.383100 1695.904200 -0.478900
03/02/2017 +0.0605% 1695.357500 1696.383100 +1.025600
02/02/2017 -0.0016% 1695.383800 1695.357500 -0.026300
01/02/2017 +0.1032% 1693.634300 1695.383800 +1.749500
31/01/2017 -0.0921% 1695.195700 1693.634300 -1.561400
30/01/2017 -0.0905% 1696.730700 1695.195700 -1.535000
27/01/2017 +0.0214% 1696.367400 1696.730700 +0.363300
26/01/2017 +0.0667% 1695.237100 1696.367400 +1.130300
25/01/2017 +0.0959% 1693.612800 1695.237100 +1.624300
24/01/2017 +0.0743% 1692.355400 1693.612800 +1.257400
23/01/2017 -0.0568% 1693.316400 1692.355400 -0.961000
20/01/2017 -0.0064% 1693.424300 1693.316400 -0.107900
19/01/2017 +0.0171% 1693.135500 1693.424300 +0.288800
18/01/2017 +0.0816% 1691.753800 1693.135500 +1.381700
17/01/2017 -0.0956% 1693.372000 1691.753800 -1.618200
16/01/2017 +0.0400% 1692.694500 1693.372000 +0.677500
13/01/2017 +0.0691% 1691.524800 1692.694500 +1.169700
12/01/2017 -0.0307% 1692.044900 1691.524800 -0.520100
11/01/2017 +0.1078% 1690.222100 1692.044900 +1.822800
10/01/2017 -0.0522% 1691.105100 1690.222100 -0.883000
09/01/2017 +0.0293% 1690.609100 1691.105100 +0.496000
06/01/2017 +0.0148% 1690.359200 1690.609100 +0.249900
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial