Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0239%
Máximo
0.2946%
Mínimo
-0.1565%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2017 | +0.0651% | 1779.120000 | 1780.279400 | +1.159400 |
| 24/08/2017 | -0.0306% | 1779.663800 | 1779.120000 | -0.543800 |
| 23/08/2017 | +0.0410% | 1778.934900 | 1779.663800 | +0.728900 |
| 22/08/2017 | +0.0555% | 1777.948500 | 1778.934900 | +0.986400 |
| 21/08/2017 | -0.0300% | 1778.482300 | 1777.948500 | -0.533800 |
| 18/08/2017 | +0.0238% | 1778.059700 | 1778.482300 | +0.422600 |
| 17/08/2017 | +0.0159% | 1777.777600 | 1778.059700 | +0.282100 |
| 16/08/2017 | +0.1466% | 1775.172400 | 1777.777600 | +2.605200 |
| 14/08/2017 | +0.1265% | 1772.927500 | 1775.172400 | +2.244900 |
| 11/08/2017 | -0.0194% | 1773.272200 | 1772.927500 | -0.344700 |
| 10/08/2017 | -0.1565% | 1776.049600 | 1773.272200 | -2.777400 |
| 09/08/2017 | -0.0914% | 1777.673800 | 1776.049600 | -1.624200 |
| 08/08/2017 | +0.0159% | 1777.391600 | 1777.673800 | +0.282200 |
| 07/08/2017 | -0.0035% | 1777.454400 | 1777.391600 | -0.062800 |
| 04/08/2017 | +0.0216% | 1777.069900 | 1777.454400 | +0.384500 |
| 03/08/2017 | -0.0937% | 1778.735700 | 1777.069900 | -1.665800 |
| 02/08/2017 | +0.0771% | 1777.364000 | 1778.735700 | +1.371700 |
| 01/08/2017 | +0.0591% | 1776.314600 | 1777.364000 | +1.049400 |
| 31/07/2017 | +0.0898% | 1774.721000 | 1776.314600 | +1.593600 |
| 28/07/2017 | +0.1785% | 1771.555400 | 1774.721000 | +3.165600 |
| 27/07/2017 | +0.0602% | 1770.489600 | 1771.555400 | +1.065800 |
| 26/07/2017 | +0.1412% | 1767.991100 | 1770.489600 | +2.498500 |
| 25/07/2017 | -0.0064% | 1768.103500 | 1767.991100 | -0.112400 |
| 24/07/2017 | -0.0545% | 1769.067000 | 1768.103500 | -0.963500 |
| 21/07/2017 | +0.0372% | 1768.409000 | 1769.067000 | +0.658000 |
| 20/07/2017 | -0.0060% | 1768.515900 | 1768.409000 | -0.106900 |
| 19/07/2017 | -0.0167% | 1768.811200 | 1768.515900 | -0.295300 |
| 18/07/2017 | -0.0092% | 1768.974400 | 1768.811200 | -0.163200 |
| 17/07/2017 | +0.0184% | 1768.648900 | 1768.974400 | +0.325500 |
| 14/07/2017 | +0.0110% | 1768.454600 | 1768.648900 | +0.194300 |
| 13/07/2017 | +0.0679% | 1767.254200 | 1768.454600 | +1.200400 |
| 12/07/2017 | +0.0630% | 1766.141600 | 1767.254200 | +1.112600 |
| 11/07/2017 | +0.0575% | 1765.126600 | 1766.141600 | +1.015000 |
| 10/07/2017 | +0.0261% | 1764.665400 | 1765.126600 | +0.461200 |
| 07/07/2017 | -0.0843% | 1766.154300 | 1764.665400 | -1.488900 |
| 06/07/2017 | -0.0948% | 1767.830200 | 1766.154300 | -1.675900 |
| 05/07/2017 | +0.0423% | 1767.081900 | 1767.830200 | +0.748300 |
| 04/07/2017 | +0.0647% | 1765.938700 | 1767.081900 | +1.143200 |
| 03/07/2017 | -0.0350% | 1766.556600 | 1765.938700 | -0.617900 |
| 30/06/2017 | +0.0027% | 1766.509700 | 1766.556600 | +0.046900 |
| 29/06/2017 | -0.1299% | 1768.805500 | 1766.509700 | -2.295800 |
| 28/06/2017 | -0.0023% | 1768.845400 | 1768.805500 | -0.039900 |
| 27/06/2017 | +0.0252% | 1768.400000 | 1768.845400 | +0.445400 |
| 23/06/2017 | -0.0281% | 1768.897700 | 1768.400000 | -0.497700 |
| 22/06/2017 | +0.0116% | 1768.692900 | 1768.897700 | +0.204800 |
| 21/06/2017 | -0.1155% | 1770.736600 | 1768.692900 | -2.043700 |
| 20/06/2017 | -0.0925% | 1772.375100 | 1770.736600 | -1.638500 |
| 19/06/2017 | +0.0609% | 1771.295800 | 1772.375100 | +1.079300 |
| 16/06/2017 | -0.0948% | 1772.975700 | 1771.295800 | -1.679900 |
| 15/06/2017 | +0.0691% | 1771.750900 | 1772.975700 | +1.224800 |
| 14/06/2017 | +0.0261% | 1771.287800 | 1771.750900 | +0.463100 |
| 13/06/2017 | +0.0595% | 1770.234400 | 1771.287800 | +1.053400 |
| 12/06/2017 | -0.0701% | 1771.475300 | 1770.234400 | -1.240900 |
| 09/06/2017 | -0.0737% | 1772.781800 | 1771.475300 | -1.306500 |
| 08/06/2017 | -0.0438% | 1773.558300 | 1772.781800 | -0.776500 |
| 07/06/2017 | -0.0271% | 1774.038500 | 1773.558300 | -0.480200 |
| 06/06/2017 | +0.0654% | 1772.877800 | 1774.038500 | +1.160700 |
| 05/06/2017 | -0.0208% | 1773.246300 | 1772.877800 | -0.368500 |
| 02/06/2017 | +0.1637% | 1770.345700 | 1773.246300 | +2.900600 |
| 01/06/2017 | +0.1121% | 1768.361600 | 1770.345700 | +1.984100 |
| 31/05/2017 | -0.0329% | 1768.943000 | 1768.361600 | -0.581400 |
| 30/05/2017 | +0.0254% | 1768.493500 | 1768.943000 | +0.449500 |
| 29/05/2017 | +0.0729% | 1767.205100 | 1768.493500 | +1.288400 |
| 26/05/2017 | +0.0496% | 1766.328100 | 1767.205100 | +0.877000 |
| 25/05/2017 | -0.1075% | 1768.228300 | 1766.328100 | -1.900200 |
| 24/05/2017 | +0.0687% | 1767.013100 | 1768.228300 | +1.215200 |
| 23/05/2017 | +0.1272% | 1764.766800 | 1767.013100 | +2.246300 |
| 22/05/2017 | +0.0497% | 1763.890400 | 1764.766800 | +0.876400 |
| 19/05/2017 | -0.0641% | 1765.021400 | 1763.890400 | -1.131000 |
| 18/05/2017 | +0.0195% | 1764.676600 | 1765.021400 | +0.344800 |
| 17/05/2017 | +0.0461% | 1763.863700 | 1764.676600 | +0.812900 |
| 16/05/2017 | +0.0826% | 1762.407600 | 1763.863700 | +1.456100 |
| 15/05/2017 | +0.1374% | 1759.987700 | 1762.407600 | +2.419900 |
| 12/05/2017 | +0.0210% | 1759.618000 | 1759.987700 | +0.369700 |
| 11/05/2017 | -0.0757% | 1760.951300 | 1759.618000 | -1.333300 |
| 10/05/2017 | -0.0656% | 1762.106000 | 1760.951300 | -1.154700 |
| 09/05/2017 | -0.0414% | 1762.834900 | 1762.106000 | -0.728900 |
| 08/05/2017 | -0.0309% | 1763.379300 | 1762.834900 | -0.544400 |
| 05/05/2017 | +0.0743% | 1762.069300 | 1763.379300 | +1.310000 |
| 04/05/2017 | +0.1420% | 1759.569000 | 1762.069300 | +2.500300 |
| 03/05/2017 | +0.0487% | 1758.712000 | 1759.569000 | +0.857000 |
| 02/05/2017 | +0.1667% | 1755.783200 | 1758.712000 | +2.928800 |
| 28/04/2017 | -0.0075% | 1755.915300 | 1755.783200 | -0.132100 |
| 27/04/2017 | -0.0597% | 1756.964000 | 1755.915300 | -1.048700 |
| 26/04/2017 | +0.0572% | 1755.959700 | 1756.964000 | +1.004300 |
| 25/04/2017 | +0.1954% | 1752.531600 | 1755.959700 | +3.428100 |
| 24/04/2017 | +0.2946% | 1747.375900 | 1752.531600 | +5.155700 |
| 21/04/2017 | +0.0774% | 1746.023900 | 1747.375900 | +1.352000 |
| 20/04/2017 | +0.0569% | 1745.030400 | 1746.023900 | +0.993500 |
| 19/04/2017 | +0.0119% | 1744.823500 | 1745.030400 | +0.206900 |
| 18/04/2017 | +0.0062% | 1744.715800 | 1744.823500 | +0.107700 |
| 17/04/2017 | +0.1430% | 1742.223400 | 1744.715800 | +2.492400 |
| 13/04/2017 | -0.0427% | 1742.968100 | 1742.223400 | -0.744700 |
| 12/04/2017 | +0.0367% | 1742.327700 | 1742.968100 | +0.640400 |
| 11/04/2017 | -0.0237% | 1742.741200 | 1742.327700 | -0.413500 |
| 10/04/2017 | +0.0223% | 1742.353000 | 1742.741200 | +0.388200 |
| 07/04/2017 | +0.0690% | 1741.150500 | 1742.353000 | +1.202500 |
| 06/04/2017 | +0.0236% | 1740.739600 | 1741.150500 | +0.410900 |
| 05/04/2017 | +0.0553% | 1739.777900 | 1740.739600 | +0.961700 |
| 04/04/2017 | +0.0890% | 1738.229800 | 1739.777900 | +1.548100 |
Mostrando 2201 -
2300
de 2616 registros