Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: APV
Estadísticas del Período
Promedio
0.0230%
Máximo
0.3333%
Mínimo
-0.2517%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 -0.0566% 1822.723800 1821.691700 -1.032100
23/01/2018 +0.1377% 1820.215500 1822.723800 +2.508300
22/01/2018 +0.0433% 1819.427900 1820.215500 +0.787600
19/01/2018 +0.1310% 1817.046300 1819.427900 +2.381600
18/01/2018 +0.0722% 1815.734100 1817.046300 +1.312200
17/01/2018 +0.1561% 1812.902700 1815.734100 +2.831400
16/01/2018 +0.0036% 1812.837600 1812.902700 +0.065100
15/01/2018 +0.1032% 1810.967800 1812.837600 +1.869800
12/01/2018 +0.0306% 1810.413100 1810.967800 +0.554700
11/01/2018 +0.0144% 1810.152300 1810.413100 +0.260800
10/01/2018 -0.0564% 1811.172900 1810.152300 -1.020600
09/01/2018 +0.0462% 1810.335700 1811.172900 +0.837200
08/01/2018 +0.0962% 1808.595100 1810.335700 +1.740600
05/01/2018 +0.2435% 1804.197000 1808.595100 +4.398100
04/01/2018 +0.1440% 1801.600600 1804.197000 +2.596400
03/01/2018 +0.1140% 1799.548300 1801.600600 +2.052300
02/01/2018 +0.0501% 1798.646800 1799.548300 +0.901500
29/12/2017 +0.0859% 1797.102100 1798.646800 +1.544700
28/12/2017 +0.0761% 1795.734900 1797.102100 +1.367200
27/12/2017 -0.0214% 1796.118600 1795.734900 -0.383700
26/12/2017 +0.0042% 1796.043800 1796.118600 +0.074800
22/12/2017 +0.0973% 1794.296700 1796.043800 +1.747100
21/12/2017 +0.0158% 1794.013000 1794.296700 +0.283700
20/12/2017 +0.0132% 1793.776000 1794.013000 +0.237000
19/12/2017 +0.0907% 1792.150600 1793.776000 +1.625400
18/12/2017 +0.3333% 1786.187200 1792.150600 +5.963400
15/12/2017 -0.0530% 1787.133300 1786.187200 -0.946100
14/12/2017 -0.1321% 1789.495900 1787.133300 -2.362600
13/12/2017 -0.0516% 1790.420300 1789.495900 -0.924400
12/12/2017 +0.0562% 1789.414100 1790.420300 +1.006200
11/12/2017 +0.1850% 1786.107000 1789.414100 +3.307100
07/12/2017 -0.0140% 1786.356900 1786.107000 -0.249900
06/12/2017 -0.1073% 1788.273900 1786.356900 -1.917000
05/12/2017 +0.0310% 1787.720200 1788.273900 +0.553700
04/12/2017 -0.0372% 1788.386000 1787.720200 -0.665800
01/12/2017 +0.0175% 1788.073500 1788.386000 +0.312500
30/11/2017 -0.0071% 1788.201300 1788.073500 -0.127800
29/11/2017 +0.0137% 1787.956500 1788.201300 +0.244800
28/11/2017 +0.0985% 1786.196400 1787.956500 +1.760100
27/11/2017 +0.0835% 1784.704800 1786.196400 +1.491600
24/11/2017 +0.0284% 1784.198600 1784.704800 +0.506200
23/11/2017 -0.1949% 1787.678800 1784.198600 -3.480200
22/11/2017 +0.0084% 1787.529300 1787.678800 +0.149500
21/11/2017 -0.0068% 1787.650300 1787.529300 -0.121000
20/11/2017 -0.0164% 1787.943500 1787.650300 -0.293200
17/11/2017 +0.1075% 1786.023100 1787.943500 +1.920400
16/11/2017 +0.0565% 1785.013600 1786.023100 +1.009500
15/11/2017 -0.1058% 1786.902900 1785.013600 -1.889300
14/11/2017 -0.0782% 1788.301000 1786.902900 -1.398100
13/11/2017 -0.0687% 1789.530800 1788.301000 -1.229800
10/11/2017 -0.0964% 1791.255900 1789.530800 -1.725100
09/11/2017 -0.0541% 1792.225800 1791.255900 -0.969900
08/11/2017 -0.0034% 1792.287300 1792.225800 -0.061500
07/11/2017 +0.0243% 1791.851600 1792.287300 +0.435700
06/11/2017 +0.0708% 1790.583500 1791.851600 +1.268100
03/11/2017 -0.0211% 1790.962000 1790.583500 -0.378500
02/11/2017 -0.0336% 1791.564300 1790.962000 -0.602300
31/10/2017 +0.0321% 1790.988700 1791.564300 +0.575600
30/10/2017 +0.2271% 1786.926100 1790.988700 +4.062600
26/10/2017 -0.0551% 1787.911200 1786.926100 -0.985100
25/10/2017 -0.1048% 1789.785200 1787.911200 -1.874000
24/10/2017 +0.0726% 1788.485400 1789.785200 +1.299800
23/10/2017 +0.1517% 1785.775000 1788.485400 +2.710400
20/10/2017 +0.1133% 1783.752000 1785.775000 +2.023000
19/10/2017 +0.0205% 1783.386000 1783.752000 +0.366000
18/10/2017 +0.0779% 1781.997300 1783.386000 +1.388700
17/10/2017 +0.0569% 1780.983700 1781.997300 +1.013600
16/10/2017 +0.0372% 1780.321700 1780.983700 +0.662000
13/10/2017 +0.0034% 1780.261500 1780.321700 +0.060200
12/10/2017 -0.0662% 1781.441100 1780.261500 -1.179600
11/10/2017 -0.0024% 1781.483300 1781.441100 -0.042200
10/10/2017 -0.2517% 1785.973400 1781.483300 -4.490100
06/10/2017 -0.0928% 1787.630800 1785.973400 -1.657400
05/10/2017 -0.0423% 1788.386800 1787.630800 -0.756000
04/10/2017 -0.0520% 1789.317300 1788.386800 -0.930500
03/10/2017 -0.0599% 1790.389500 1789.317300 -1.072200
02/10/2017 +0.1244% 1788.164200 1790.389500 +2.225300
29/09/2017 +0.0531% 1787.215500 1788.164200 +0.948700
28/09/2017 -0.0816% 1788.673900 1787.215500 -1.458400
27/09/2017 +0.0937% 1786.998800 1788.673900 +1.675100
26/09/2017 -0.0022% 1787.039000 1786.998800 -0.040200
25/09/2017 +0.0877% 1785.471800 1787.039000 +1.567200
22/09/2017 +0.0224% 1785.072200 1785.471800 +0.399600
21/09/2017 +0.0873% 1783.515000 1785.072200 +1.557200
20/09/2017 +0.0028% 1783.465000 1783.515000 +0.050000
15/09/2017 -0.0093% 1783.630200 1783.465000 -0.165200
14/09/2017 -0.0285% 1784.139100 1783.630200 -0.508900
13/09/2017 -0.0710% 1785.405700 1784.139100 -1.266600
12/09/2017 +0.0620% 1784.298400 1785.405700 +1.107300
11/09/2017 +0.1328% 1781.930100 1784.298400 +2.368300
08/09/2017 +0.1091% 1779.986500 1781.930100 +1.943600
07/09/2017 +0.0114% 1779.782900 1779.986500 +0.203600
06/09/2017 +0.0247% 1779.343600 1779.782900 +0.439300
05/09/2017 -0.0872% 1780.896400 1779.343600 -1.552800
04/09/2017 +0.0690% 1779.668600 1780.896400 +1.227800
01/09/2017 +0.0250% 1779.224000 1779.668600 +0.444600
31/08/2017 +0.1021% 1777.408400 1779.224000 +1.815600
30/08/2017 -0.0106% 1777.597500 1777.408400 -0.189100
29/08/2017 -0.0941% 1779.271100 1777.597500 -1.673600
28/08/2017 -0.0567% 1780.279400 1779.271100 -1.008300
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial