Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: APV
Estadísticas del Período
Promedio
-0.0004%
Máximo
0.5479%
Mínimo
-0.4348%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0598% 1807.865100 1808.945900 +1.080800
15/11/2018 +0.0159% 1807.576800 1807.865100 +0.288300
14/11/2018 -0.0287% 1808.095100 1807.576800 -0.518300
13/11/2018 -0.1192% 1810.252100 1808.095100 -2.157000
12/11/2018 -0.1843% 1813.591100 1810.252100 -3.339000
09/11/2018 -0.1684% 1816.647000 1813.591100 -3.055900
08/11/2018 -0.0103% 1816.834500 1816.647000 -0.187500
07/11/2018 +0.0974% 1815.066400 1816.834500 +1.768100
06/11/2018 +0.0008% 1815.051900 1815.066400 +0.014500
05/11/2018 +0.5479% 1805.134900 1815.051900 +9.917000
31/10/2018 +0.2549% 1800.538600 1805.134900 +4.596300
30/10/2018 +0.0469% 1799.694000 1800.538600 +0.844600
29/10/2018 -0.2056% 1803.397800 1799.694000 -3.703800
26/10/2018 -0.0881% 1804.987200 1803.397800 -1.589400
25/10/2018 -0.1177% 1807.112800 1804.987200 -2.125600
24/10/2018 -0.2202% 1811.095800 1807.112800 -3.983000
23/10/2018 -0.0679% 1812.325200 1811.095800 -1.229400
22/10/2018 +0.0673% 1811.106200 1812.325200 +1.219000
19/10/2018 +0.0168% 1810.801700 1811.106200 +0.304500
18/10/2018 -0.1387% 1813.315200 1810.801700 -2.513500
17/10/2018 +0.0795% 1811.873800 1813.315200 +1.441400
16/10/2018 -0.1043% 1813.765100 1811.873800 -1.891300
12/10/2018 -0.1267% 1816.063700 1813.765100 -2.298600
11/10/2018 -0.4348% 1823.976800 1816.063700 -7.913100
10/10/2018 -0.2270% 1828.121600 1823.976800 -4.144800
09/10/2018 -0.1098% 1830.130600 1828.121600 -2.009000
08/10/2018 +0.1416% 1827.541100 1830.130600 +2.589500
05/10/2018 -0.2501% 1832.118000 1827.541100 -4.576900
04/10/2018 -0.0670% 1833.345700 1832.118000 -1.227700
03/10/2018 +0.0246% 1832.894500 1833.345700 +0.451200
02/10/2018 +0.1635% 1829.899800 1832.894500 +2.994700
01/10/2018 -0.0070% 1830.028400 1829.899800 -0.128600
28/09/2018 -0.0061% 1830.140200 1830.028400 -0.111800
27/09/2018 -0.0485% 1831.028100 1830.140200 -0.887900
26/09/2018 -0.1034% 1832.923100 1831.028100 -1.895000
25/09/2018 +0.0055% 1832.823000 1832.923100 +0.100100
24/09/2018 -0.0625% 1833.968100 1832.823000 -1.145100
21/09/2018 +0.0693% 1832.696800 1833.968100 +1.271300
20/09/2018 +0.3897% 1825.568700 1832.696800 +7.128100
14/09/2018 +0.2095% 1821.747300 1825.568700 +3.821400
13/09/2018 +0.1295% 1819.390100 1821.747300 +2.357200
12/09/2018 +0.0340% 1818.771300 1819.390100 +0.618800
11/09/2018 -0.0567% 1819.803300 1818.771300 -1.032000
10/09/2018 +0.0622% 1818.672400 1819.803300 +1.130900
07/09/2018 +0.0005% 1818.663800 1818.672400 +0.008600
06/09/2018 -0.1504% 1821.400400 1818.663800 -2.736600
05/09/2018 -0.2752% 1826.420600 1821.400400 -5.020200
04/09/2018 -0.0343% 1827.047500 1826.420600 -0.626900
03/09/2018 +0.0809% 1825.570000 1827.047500 +1.477500
31/08/2018 -0.0143% 1825.831000 1825.570000 -0.261000
30/08/2018 +0.0001% 1825.830000 1825.831000 +0.001000
29/08/2018 +0.1122% 1823.782500 1825.830000 +2.047500
28/08/2018 +0.0326% 1823.187300 1823.782500 +0.595200
27/08/2018 +0.1292% 1820.832400 1823.187300 +2.354900
24/08/2018 -0.0335% 1821.443300 1820.832400 -0.610900
23/08/2018 +0.0260% 1820.970000 1821.443300 +0.473300
22/08/2018 +0.0833% 1819.454000 1820.970000 +1.516000
21/08/2018 +0.0297% 1818.913000 1819.454000 +0.541000
20/08/2018 +0.1064% 1816.978000 1818.913000 +1.935000
17/08/2018 +0.0332% 1816.375700 1816.978000 +0.602300
16/08/2018 -0.1750% 1819.557400 1816.375700 -3.181700
14/08/2018 +0.0773% 1818.150600 1819.557400 +1.406800
13/08/2018 -0.1054% 1820.067300 1818.150600 -1.916700
10/08/2018 -0.1016% 1821.916600 1820.067300 -1.849300
09/08/2018 -0.0529% 1822.880700 1821.916600 -0.964100
08/08/2018 +0.1005% 1821.049700 1822.880700 +1.831000
07/08/2018 -0.0168% 1821.355300 1821.049700 -0.305600
06/08/2018 +0.0733% 1820.020500 1821.355300 +1.334800
03/08/2018 +0.0205% 1819.647200 1820.020500 +0.373300
02/08/2018 -0.0580% 1820.702100 1819.647200 -1.054900
01/08/2018 +0.0190% 1820.356400 1820.702100 +0.345700
31/07/2018 -0.0192% 1820.705400 1820.356400 -0.349000
30/07/2018 -0.0652% 1821.892800 1820.705400 -1.187400
27/07/2018 -0.0589% 1822.965700 1821.892800 -1.072900
26/07/2018 -0.0005% 1822.974700 1822.965700 -0.009000
25/07/2018 +0.0517% 1822.031900 1822.974700 +0.942800
24/07/2018 -0.0124% 1822.257500 1822.031900 -0.225600
23/07/2018 +0.1003% 1820.430900 1822.257500 +1.826600
20/07/2018 +0.0332% 1819.826100 1820.430900 +0.604800
19/07/2018 +0.2062% 1816.076700 1819.826100 +3.749400
18/07/2018 +0.0836% 1814.559800 1816.076700 +1.516900
17/07/2018 +0.2908% 1809.291000 1814.559800 +5.268800
13/07/2018 +0.1431% 1806.703800 1809.291000 +2.587200
12/07/2018 -0.1629% 1809.650200 1806.703800 -2.946400
11/07/2018 -0.0937% 1811.346700 1809.650200 -1.696500
10/07/2018 +0.1003% 1809.530300 1811.346700 +1.816400
09/07/2018 +0.1040% 1807.649700 1809.530300 +1.880600
06/07/2018 +0.2284% 1803.525000 1807.649700 +4.124700
05/07/2018 +0.0629% 1802.390500 1803.525000 +1.134500
04/07/2018 +0.0565% 1801.371700 1802.390500 +1.018800
03/07/2018 -0.0429% 1802.145300 1801.371700 -0.773600
29/06/2018 +0.1027% 1800.294800 1802.145300 +1.850500
28/06/2018 -0.0616% 1801.404200 1800.294800 -1.109400
27/06/2018 -0.0481% 1802.271000 1801.404200 -0.866800
26/06/2018 -0.1534% 1805.037200 1802.271000 -2.766200
25/06/2018 +0.0043% 1804.960400 1805.037200 +0.076800
22/06/2018 -0.1037% 1806.833500 1804.960400 -1.873100
21/06/2018 -0.0174% 1807.147400 1806.833500 -0.313900
20/06/2018 -0.0781% 1808.560200 1807.147400 -1.412800
19/06/2018 -0.0571% 1809.592800 1808.560200 -1.032600
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial