Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: APV
Estadísticas del Período
Promedio
0.0358%
Máximo
0.2793%
Mínimo
-0.2939%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1389% 1872.194300 1874.797100 +2.602800
08/04/2019 +0.2012% 1868.430500 1872.194300 +3.763800
05/04/2019 +0.0461% 1867.569600 1868.430500 +0.860900
04/04/2019 +0.1481% 1864.805400 1867.569600 +2.764200
03/04/2019 +0.0077% 1864.661700 1864.805400 +0.143700
02/04/2019 -0.0003% 1864.666400 1864.661700 -0.004700
01/04/2019 +0.0618% 1863.514900 1864.666400 +1.151500
29/03/2019 +0.0648% 1862.307900 1863.514900 +1.207000
28/03/2019 -0.0356% 1862.971100 1862.307900 -0.663200
27/03/2019 +0.0370% 1862.282100 1862.971100 +0.689000
26/03/2019 +0.0823% 1860.749500 1862.282100 +1.532600
25/03/2019 -0.0605% 1861.874800 1860.749500 -1.125300
22/03/2019 +0.1804% 1858.518600 1861.874800 +3.356200
21/03/2019 +0.0632% 1857.344300 1858.518600 +1.174300
20/03/2019 +0.0669% 1856.102600 1857.344300 +1.241700
19/03/2019 +0.0741% 1854.727200 1856.102600 +1.375400
18/03/2019 +0.1197% 1852.509200 1854.727200 +2.218000
15/03/2019 +0.1174% 1850.335700 1852.509200 +2.173500
14/03/2019 +0.0957% 1848.566300 1850.335700 +1.769400
13/03/2019 +0.1258% 1846.242900 1848.566300 +2.323400
12/03/2019 +0.1099% 1844.214800 1846.242900 +2.028100
11/03/2019 +0.1603% 1841.261000 1844.214800 +2.953800
08/03/2019 +0.0235% 1840.828600 1841.261000 +0.432400
07/03/2019 +0.0274% 1840.323800 1840.828600 +0.504800
06/03/2019 -0.0082% 1840.475000 1840.323800 -0.151200
05/03/2019 -0.0013% 1840.499100 1840.475000 -0.024100
04/03/2019 +0.0295% 1839.956000 1840.499100 +0.543100
01/03/2019 +0.0307% 1839.390400 1839.956000 +0.565600
28/02/2019 -0.1369% 1841.910800 1839.390400 -2.520400
27/02/2019 -0.1134% 1844.001400 1841.910800 -2.090600
26/02/2019 +0.0185% 1843.660500 1844.001400 +0.340900
25/02/2019 +0.1132% 1841.574100 1843.660500 +2.086400
22/02/2019 +0.0412% 1840.816100 1841.574100 +0.758000
21/02/2019 +0.0413% 1840.055900 1840.816100 +0.760200
20/02/2019 -0.0082% 1840.206800 1840.055900 -0.150900
19/02/2019 -0.0222% 1840.616200 1840.206800 -0.409400
18/02/2019 +0.0200% 1840.247600 1840.616200 +0.368600
15/02/2019 -0.1040% 1842.162600 1840.247600 -1.915000
14/02/2019 +0.1531% 1839.344600 1842.162600 +2.818000
13/02/2019 +0.0922% 1837.649700 1839.344600 +1.694900
12/02/2019 +0.0840% 1836.107500 1837.649700 +1.542200
11/02/2019 +0.1074% 1834.136700 1836.107500 +1.970800
08/02/2019 -0.1641% 1837.149500 1834.136700 -3.012800
07/02/2019 -0.0617% 1838.283100 1837.149500 -1.133600
06/02/2019 -0.0336% 1838.901000 1838.283100 -0.617900
05/02/2019 +0.0401% 1838.163700 1838.901000 +0.737300
04/02/2019 +0.0535% 1837.180900 1838.163700 +0.982800
01/02/2019 +0.1247% 1834.891800 1837.180900 +2.289100
31/01/2019 +0.1367% 1832.385700 1834.891800 +2.506100
30/01/2019 +0.0650% 1831.194900 1832.385700 +1.190800
29/01/2019 -0.0100% 1831.378600 1831.194900 -0.183700
28/01/2019 +0.0532% 1830.403800 1831.378600 +0.974800
25/01/2019 +0.1721% 1827.257100 1830.403800 +3.146700
24/01/2019 +0.1062% 1825.317900 1827.257100 +1.939200
23/01/2019 +0.0115% 1825.108600 1825.317900 +0.209300
22/01/2019 -0.1631% 1828.087100 1825.108600 -2.978500
21/01/2019 +0.0515% 1827.146600 1828.087100 +0.940500
18/01/2019 +0.0695% 1825.877000 1827.146600 +1.269600
17/01/2019 +0.0580% 1824.818500 1825.877000 +1.058500
16/01/2019 +0.0846% 1823.275500 1824.818500 +1.543000
15/01/2019 +0.0831% 1821.760900 1823.275500 +1.514600
14/01/2019 +0.0143% 1821.500900 1821.760900 +0.260000
11/01/2019 +0.0283% 1820.986100 1821.500900 +0.514800
10/01/2019 +0.0545% 1819.993800 1820.986100 +0.992300
09/01/2019 +0.2417% 1815.600500 1819.993800 +4.393300
08/01/2019 +0.1826% 1812.288800 1815.600500 +3.311700
07/01/2019 +0.2701% 1807.399800 1812.288800 +4.889000
04/01/2019 +0.1027% 1805.545400 1807.399800 +1.854400
03/01/2019 +0.0174% 1805.231700 1805.545400 +0.313700
02/01/2019 +0.2793% 1800.196100 1805.231700 +5.035600
31/12/2018 +0.0075% 1800.061200 1800.196100 +0.134900
28/12/2018 +0.1017% 1798.232100 1800.061200 +1.829100
27/12/2018 +0.1523% 1795.495100 1798.232100 +2.737000
26/12/2018 -0.0005% 1795.504100 1795.495100 -0.009000
24/12/2018 -0.0617% 1796.613100 1795.504100 -1.109000
21/12/2018 -0.1490% 1799.291900 1796.613100 -2.678800
20/12/2018 -0.1385% 1801.784900 1799.291900 -2.493000
19/12/2018 +0.0065% 1801.667700 1801.784900 +0.117200
18/12/2018 -0.0923% 1803.331000 1801.667700 -1.663300
17/12/2018 -0.1711% 1806.419700 1803.331000 -3.088700
14/12/2018 -0.1557% 1809.235100 1806.419700 -2.815400
13/12/2018 +0.1753% 1806.066900 1809.235100 +3.168200
12/12/2018 +0.2255% 1801.999000 1806.066900 +4.067900
11/12/2018 -0.0933% 1803.680500 1801.999000 -1.681500
10/12/2018 -0.1624% 1806.611300 1803.680500 -2.930800
07/12/2018 -0.0819% 1808.091100 1806.611300 -1.479800
06/12/2018 -0.2459% 1812.542100 1808.091100 -4.451000
05/12/2018 -0.1390% 1815.062400 1812.542100 -2.520300
04/12/2018 +0.0438% 1814.267500 1815.062400 +0.794900
03/12/2018 +0.2310% 1810.081500 1814.267500 +4.186000
30/11/2018 +0.0255% 1809.620200 1810.081500 +0.461300
29/11/2018 +0.1956% 1806.083600 1809.620200 +3.536600
28/11/2018 +0.1004% 1804.270600 1806.083600 +1.813000
27/11/2018 +0.0738% 1802.939800 1804.270600 +1.330800
26/11/2018 -0.0285% 1803.453800 1802.939800 -0.514000
23/11/2018 +0.0118% 1803.241000 1803.453800 +0.212800
22/11/2018 +0.0319% 1802.665200 1803.241000 +0.575800
21/11/2018 -0.0771% 1804.054900 1802.665200 -1.389700
20/11/2018 -0.2939% 1809.364400 1804.054900 -5.309500
19/11/2018 +0.0231% 1808.945900 1809.364400 +0.418500
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial