Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: APV
Estadísticas del Período
Promedio
0.0018%
Máximo
0.5479%
Mínimo
-0.4348%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0283% 1820.986100 1821.500900 +0.514800
10/01/2019 +0.0545% 1819.993800 1820.986100 +0.992300
09/01/2019 +0.2417% 1815.600500 1819.993800 +4.393300
08/01/2019 +0.1826% 1812.288800 1815.600500 +3.311700
07/01/2019 +0.2701% 1807.399800 1812.288800 +4.889000
04/01/2019 +0.1027% 1805.545400 1807.399800 +1.854400
03/01/2019 +0.0174% 1805.231700 1805.545400 +0.313700
02/01/2019 +0.2793% 1800.196100 1805.231700 +5.035600
31/12/2018 +0.0075% 1800.061200 1800.196100 +0.134900
28/12/2018 +0.1017% 1798.232100 1800.061200 +1.829100
27/12/2018 +0.1523% 1795.495100 1798.232100 +2.737000
26/12/2018 -0.0005% 1795.504100 1795.495100 -0.009000
24/12/2018 -0.0617% 1796.613100 1795.504100 -1.109000
21/12/2018 -0.1490% 1799.291900 1796.613100 -2.678800
20/12/2018 -0.1385% 1801.784900 1799.291900 -2.493000
19/12/2018 +0.0065% 1801.667700 1801.784900 +0.117200
18/12/2018 -0.0923% 1803.331000 1801.667700 -1.663300
17/12/2018 -0.1711% 1806.419700 1803.331000 -3.088700
14/12/2018 -0.1557% 1809.235100 1806.419700 -2.815400
13/12/2018 +0.1753% 1806.066900 1809.235100 +3.168200
12/12/2018 +0.2255% 1801.999000 1806.066900 +4.067900
11/12/2018 -0.0933% 1803.680500 1801.999000 -1.681500
10/12/2018 -0.1624% 1806.611300 1803.680500 -2.930800
07/12/2018 -0.0819% 1808.091100 1806.611300 -1.479800
06/12/2018 -0.2459% 1812.542100 1808.091100 -4.451000
05/12/2018 -0.1390% 1815.062400 1812.542100 -2.520300
04/12/2018 +0.0438% 1814.267500 1815.062400 +0.794900
03/12/2018 +0.2310% 1810.081500 1814.267500 +4.186000
30/11/2018 +0.0255% 1809.620200 1810.081500 +0.461300
29/11/2018 +0.1956% 1806.083600 1809.620200 +3.536600
28/11/2018 +0.1004% 1804.270600 1806.083600 +1.813000
27/11/2018 +0.0738% 1802.939800 1804.270600 +1.330800
26/11/2018 -0.0285% 1803.453800 1802.939800 -0.514000
23/11/2018 +0.0118% 1803.241000 1803.453800 +0.212800
22/11/2018 +0.0319% 1802.665200 1803.241000 +0.575800
21/11/2018 -0.0771% 1804.054900 1802.665200 -1.389700
20/11/2018 -0.2939% 1809.364400 1804.054900 -5.309500
19/11/2018 +0.0231% 1808.945900 1809.364400 +0.418500
16/11/2018 +0.0598% 1807.865100 1808.945900 +1.080800
15/11/2018 +0.0159% 1807.576800 1807.865100 +0.288300
14/11/2018 -0.0287% 1808.095100 1807.576800 -0.518300
13/11/2018 -0.1192% 1810.252100 1808.095100 -2.157000
12/11/2018 -0.1843% 1813.591100 1810.252100 -3.339000
09/11/2018 -0.1684% 1816.647000 1813.591100 -3.055900
08/11/2018 -0.0103% 1816.834500 1816.647000 -0.187500
07/11/2018 +0.0974% 1815.066400 1816.834500 +1.768100
06/11/2018 +0.0008% 1815.051900 1815.066400 +0.014500
05/11/2018 +0.5479% 1805.134900 1815.051900 +9.917000
31/10/2018 +0.2549% 1800.538600 1805.134900 +4.596300
30/10/2018 +0.0469% 1799.694000 1800.538600 +0.844600
29/10/2018 -0.2056% 1803.397800 1799.694000 -3.703800
26/10/2018 -0.0881% 1804.987200 1803.397800 -1.589400
25/10/2018 -0.1177% 1807.112800 1804.987200 -2.125600
24/10/2018 -0.2202% 1811.095800 1807.112800 -3.983000
23/10/2018 -0.0679% 1812.325200 1811.095800 -1.229400
22/10/2018 +0.0673% 1811.106200 1812.325200 +1.219000
19/10/2018 +0.0168% 1810.801700 1811.106200 +0.304500
18/10/2018 -0.1387% 1813.315200 1810.801700 -2.513500
17/10/2018 +0.0795% 1811.873800 1813.315200 +1.441400
16/10/2018 -0.1043% 1813.765100 1811.873800 -1.891300
12/10/2018 -0.1267% 1816.063700 1813.765100 -2.298600
11/10/2018 -0.4348% 1823.976800 1816.063700 -7.913100
10/10/2018 -0.2270% 1828.121600 1823.976800 -4.144800
09/10/2018 -0.1098% 1830.130600 1828.121600 -2.009000
08/10/2018 +0.1416% 1827.541100 1830.130600 +2.589500
05/10/2018 -0.2501% 1832.118000 1827.541100 -4.576900
04/10/2018 -0.0670% 1833.345700 1832.118000 -1.227700
03/10/2018 +0.0246% 1832.894500 1833.345700 +0.451200
02/10/2018 +0.1635% 1829.899800 1832.894500 +2.994700
01/10/2018 -0.0070% 1830.028400 1829.899800 -0.128600
28/09/2018 -0.0061% 1830.140200 1830.028400 -0.111800
27/09/2018 -0.0485% 1831.028100 1830.140200 -0.887900
26/09/2018 -0.1034% 1832.923100 1831.028100 -1.895000
25/09/2018 +0.0055% 1832.823000 1832.923100 +0.100100
24/09/2018 -0.0625% 1833.968100 1832.823000 -1.145100
21/09/2018 +0.0693% 1832.696800 1833.968100 +1.271300
20/09/2018 +0.3897% 1825.568700 1832.696800 +7.128100
14/09/2018 +0.2095% 1821.747300 1825.568700 +3.821400
13/09/2018 +0.1295% 1819.390100 1821.747300 +2.357200
12/09/2018 +0.0340% 1818.771300 1819.390100 +0.618800
11/09/2018 -0.0567% 1819.803300 1818.771300 -1.032000
10/09/2018 +0.0622% 1818.672400 1819.803300 +1.130900
07/09/2018 +0.0005% 1818.663800 1818.672400 +0.008600
06/09/2018 -0.1504% 1821.400400 1818.663800 -2.736600
05/09/2018 -0.2752% 1826.420600 1821.400400 -5.020200
04/09/2018 -0.0343% 1827.047500 1826.420600 -0.626900
03/09/2018 +0.0809% 1825.570000 1827.047500 +1.477500
31/08/2018 -0.0143% 1825.831000 1825.570000 -0.261000
30/08/2018 +0.0001% 1825.830000 1825.831000 +0.001000
29/08/2018 +0.1122% 1823.782500 1825.830000 +2.047500
28/08/2018 +0.0326% 1823.187300 1823.782500 +0.595200
27/08/2018 +0.1292% 1820.832400 1823.187300 +2.354900
24/08/2018 -0.0335% 1821.443300 1820.832400 -0.610900
23/08/2018 +0.0260% 1820.970000 1821.443300 +0.473300
22/08/2018 +0.0833% 1819.454000 1820.970000 +1.516000
21/08/2018 +0.0297% 1818.913000 1819.454000 +0.541000
20/08/2018 +0.1064% 1816.978000 1818.913000 +1.935000
17/08/2018 +0.0332% 1816.375700 1816.978000 +0.602300
16/08/2018 -0.1750% 1819.557400 1816.375700 -3.181700
14/08/2018 +0.0773% 1818.150600 1819.557400 +1.406800
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial