Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
-0.0286%
Máximo
1.1911%
Mínimo
-1.6948%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | +0.2613% | 1931.662600 | 1936.716200 | +5.053600 |
| 27/04/2020 | +0.3498% | 1924.918300 | 1931.662600 | +6.744300 |
| 24/04/2020 | -0.0538% | 1925.953800 | 1924.918300 | -1.035500 |
| 23/04/2020 | +0.2614% | 1920.926500 | 1925.953800 | +5.027300 |
| 22/04/2020 | -0.0167% | 1921.247700 | 1920.926500 | -0.321200 |
| 21/04/2020 | -0.4428% | 1929.773400 | 1921.247700 | -8.525700 |
| 20/04/2020 | +0.2739% | 1924.494500 | 1929.773400 | +5.278900 |
| 17/04/2020 | +0.3187% | 1918.370000 | 1924.494500 | +6.124500 |
| 16/04/2020 | -0.1785% | 1921.796400 | 1918.370000 | -3.426400 |
| 15/04/2020 | +0.1195% | 1919.501400 | 1921.796400 | +2.295000 |
| 14/04/2020 | +0.5200% | 1909.545000 | 1919.501400 | +9.956400 |
| 13/04/2020 | +0.3670% | 1902.550000 | 1909.545000 | +6.995000 |
| 09/04/2020 | +0.3563% | 1895.783200 | 1902.550000 | +6.766800 |
| 08/04/2020 | +0.5543% | 1885.303200 | 1895.783200 | +10.480000 |
| 07/04/2020 | +0.7089% | 1871.986300 | 1885.303200 | +13.316900 |
| 06/04/2020 | +0.1639% | 1868.919900 | 1871.986300 | +3.066400 |
| 03/04/2020 | -0.1397% | 1871.531900 | 1868.919900 | -2.612000 |
| 02/04/2020 | -0.1432% | 1874.214700 | 1871.531900 | -2.682800 |
| 01/04/2020 | +0.2883% | 1868.819900 | 1874.214700 | +5.394800 |
| 31/03/2020 | +0.3305% | 1862.654000 | 1868.819900 | +6.165900 |
| 30/03/2020 | +0.1733% | 1859.428800 | 1862.654000 | +3.225200 |
| 27/03/2020 | +0.3168% | 1853.547700 | 1859.428800 | +5.881100 |
| 26/03/2020 | +1.0589% | 1834.024700 | 1853.547700 | +19.523000 |
| 25/03/2020 | +1.1911% | 1812.308800 | 1834.024700 | +21.715900 |
| 24/03/2020 | -0.3676% | 1818.983700 | 1812.308800 | -6.674900 |
| 23/03/2020 | +0.0821% | 1817.491800 | 1818.983700 | +1.491900 |
| 20/03/2020 | -1.4332% | 1843.727500 | 1817.491800 | -26.235700 |
| 19/03/2020 | -1.2797% | 1867.474100 | 1843.727500 | -23.746600 |
| 18/03/2020 | -1.5740% | 1897.101200 | 1867.474100 | -29.627100 |
| 17/03/2020 | -0.9731% | 1915.652800 | 1897.101200 | -18.551600 |
| 16/03/2020 | +0.0385% | 1914.915200 | 1915.652800 | +0.737600 |
| 13/03/2020 | -1.6948% | 1947.644900 | 1914.915200 | -32.729700 |
| 12/03/2020 | -1.6333% | 1979.716000 | 1947.644900 | -32.071100 |
| 11/03/2020 | -0.1301% | 1982.293200 | 1979.716000 | -2.577200 |
| 10/03/2020 | -1.1336% | 2004.892400 | 1982.293200 | -22.599200 |
| 09/03/2020 | -0.5144% | 2015.232900 | 2004.892400 | -10.340500 |
| 06/03/2020 | -0.4072% | 2023.454700 | 2015.232900 | -8.221800 |
| 05/03/2020 | +0.4289% | 2014.794500 | 2023.454700 | +8.660200 |
| 04/03/2020 | +0.5527% | 2003.689800 | 2014.794500 | +11.104700 |
| 03/03/2020 | +0.2834% | 1998.018900 | 2003.689800 | +5.670900 |
| 02/03/2020 | +0.1694% | 1994.636300 | 1998.018900 | +3.382600 |
| 28/02/2020 | -0.7914% | 2010.485300 | 1994.636300 | -15.849000 |
| 27/02/2020 | -0.5269% | 2021.107000 | 2010.485300 | -10.621700 |
| 26/02/2020 | -0.2360% | 2025.882800 | 2021.107000 | -4.775800 |
| 25/02/2020 | -0.2531% | 2031.016100 | 2025.882800 | -5.133300 |
| 24/02/2020 | -0.4655% | 2040.491600 | 2031.016100 | -9.475500 |
| 21/02/2020 | -0.3460% | 2047.563000 | 2040.491600 | -7.071400 |
| 20/02/2020 | -0.2418% | 2052.520700 | 2047.563000 | -4.957700 |
| 19/02/2020 | -0.0813% | 2054.190100 | 2052.520700 | -1.669400 |
| 18/02/2020 | -0.1244% | 2056.747700 | 2054.190100 | -2.557600 |
| 17/02/2020 | +0.0372% | 2055.982200 | 2056.747700 | +0.765500 |
| 14/02/2020 | -0.0643% | 2057.304700 | 2055.982200 | -1.322500 |
| 13/02/2020 | +0.0679% | 2055.907800 | 2057.304700 | +1.396900 |
| 12/02/2020 | +0.0403% | 2055.079900 | 2055.907800 | +0.827900 |
| 11/02/2020 | +0.0451% | 2054.153700 | 2055.079900 | +0.926200 |
| 10/02/2020 | -0.0059% | 2054.274400 | 2054.153700 | -0.120700 |
| 07/02/2020 | +0.2110% | 2049.944800 | 2054.274400 | +4.329600 |
| 06/02/2020 | +0.0742% | 2048.425100 | 2049.944800 | +1.519700 |
| 05/02/2020 | +0.0624% | 2047.146700 | 2048.425100 | +1.278400 |
| 04/02/2020 | +0.1812% | 2043.440900 | 2047.146700 | +3.705800 |
| 03/02/2020 | -0.0544% | 2044.552400 | 2043.440900 | -1.111500 |
| 31/01/2020 | -0.1755% | 2048.144600 | 2044.552400 | -3.592200 |
| 30/01/2020 | +0.0377% | 2047.373400 | 2048.144600 | +0.771200 |
| 29/01/2020 | -0.0464% | 2048.323200 | 2047.373400 | -0.949800 |
| 28/01/2020 | +0.0055% | 2048.210500 | 2048.323200 | +0.112700 |
| 27/01/2020 | -0.0513% | 2049.262100 | 2048.210500 | -1.051600 |
| 24/01/2020 | +0.0785% | 2047.653900 | 2049.262100 | +1.608200 |
| 23/01/2020 | -0.1662% | 2051.059800 | 2047.653900 | -3.405900 |
| 22/01/2020 | +0.0908% | 2049.198800 | 2051.059800 | +1.861000 |
| 21/01/2020 | -0.1415% | 2052.100500 | 2049.198800 | -2.901700 |
| 20/01/2020 | +0.0112% | 2051.869900 | 2052.100500 | +0.230600 |
| 17/01/2020 | +0.1204% | 2049.400500 | 2051.869900 | +2.469400 |
| 16/01/2020 | +0.1224% | 2046.892600 | 2049.400500 | +2.507900 |
| 15/01/2020 | +0.0417% | 2046.040100 | 2046.892600 | +0.852500 |
| 14/01/2020 | -0.0271% | 2046.593800 | 2046.040100 | -0.553700 |
| 13/01/2020 | +0.2534% | 2041.414500 | 2046.593800 | +5.179300 |
| 10/01/2020 | +0.1228% | 2038.909000 | 2041.414500 | +2.505500 |
| 09/01/2020 | +0.0347% | 2038.201300 | 2038.909000 | +0.707700 |
| 08/01/2020 | -0.1438% | 2041.135100 | 2038.201300 | -2.933800 |
| 07/01/2020 | +0.0933% | 2039.232200 | 2041.135100 | +1.902900 |
| 06/01/2020 | +0.2222% | 2034.706200 | 2039.232200 | +4.526000 |
| 03/01/2020 | +0.1536% | 2031.582800 | 2034.706200 | +3.123400 |
| 02/01/2020 | +0.3992% | 2023.488600 | 2031.582800 | +8.094200 |
| 31/12/2019 | +0.0013% | 2023.461900 | 2023.488600 | +0.026700 |
| 30/12/2019 | +0.1423% | 2020.584900 | 2023.461900 | +2.877000 |
| 27/12/2019 | +0.0914% | 2018.739100 | 2020.584900 | +1.845800 |
| 26/12/2019 | +0.0406% | 2017.920200 | 2018.739100 | +0.818900 |
| 24/12/2019 | -0.0577% | 2019.084100 | 2017.920200 | -1.163900 |
| 23/12/2019 | +0.0854% | 2017.359700 | 2019.084100 | +1.724400 |
| 20/12/2019 | -0.0103% | 2017.567100 | 2017.359700 | -0.207400 |
| 19/12/2019 | +0.0680% | 2016.195800 | 2017.567100 | +1.371300 |
| 18/12/2019 | -0.0307% | 2016.814000 | 2016.195800 | -0.618200 |
| 17/12/2019 | +0.2279% | 2012.222600 | 2016.814000 | +4.591400 |
| 16/12/2019 | +0.1826% | 2008.551100 | 2012.222600 | +3.671500 |
| 13/12/2019 | +0.2389% | 2003.758600 | 2008.551100 | +4.792500 |
| 12/12/2019 | +0.2711% | 1998.333600 | 2003.758600 | +5.425000 |
| 11/12/2019 | +0.0393% | 1997.548900 | 1998.333600 | +0.784700 |
| 10/12/2019 | +0.1804% | 1993.949500 | 1997.548900 | +3.599400 |
| 09/12/2019 | -0.0679% | 1995.304500 | 1993.949500 | -1.355000 |
| 06/12/2019 | +0.1250% | 1992.812600 | 1995.304500 | +2.491900 |
Mostrando 1601 -
1700
de 2678 registros