Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0348%
Máximo
0.7760%
Mínimo
-1.2272%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.0377% | 2047.373400 | 2048.144600 | +0.771200 |
| 29/01/2020 | -0.0464% | 2048.323200 | 2047.373400 | -0.949800 |
| 28/01/2020 | +0.0055% | 2048.210500 | 2048.323200 | +0.112700 |
| 27/01/2020 | -0.0513% | 2049.262100 | 2048.210500 | -1.051600 |
| 24/01/2020 | +0.0785% | 2047.653900 | 2049.262100 | +1.608200 |
| 23/01/2020 | -0.1662% | 2051.059800 | 2047.653900 | -3.405900 |
| 22/01/2020 | +0.0908% | 2049.198800 | 2051.059800 | +1.861000 |
| 21/01/2020 | -0.1415% | 2052.100500 | 2049.198800 | -2.901700 |
| 20/01/2020 | +0.0112% | 2051.869900 | 2052.100500 | +0.230600 |
| 17/01/2020 | +0.1204% | 2049.400500 | 2051.869900 | +2.469400 |
| 16/01/2020 | +0.1224% | 2046.892600 | 2049.400500 | +2.507900 |
| 15/01/2020 | +0.0417% | 2046.040100 | 2046.892600 | +0.852500 |
| 14/01/2020 | -0.0271% | 2046.593800 | 2046.040100 | -0.553700 |
| 13/01/2020 | +0.2534% | 2041.414500 | 2046.593800 | +5.179300 |
| 10/01/2020 | +0.1228% | 2038.909000 | 2041.414500 | +2.505500 |
| 09/01/2020 | +0.0347% | 2038.201300 | 2038.909000 | +0.707700 |
| 08/01/2020 | -0.1438% | 2041.135100 | 2038.201300 | -2.933800 |
| 07/01/2020 | +0.0933% | 2039.232200 | 2041.135100 | +1.902900 |
| 06/01/2020 | +0.2222% | 2034.706200 | 2039.232200 | +4.526000 |
| 03/01/2020 | +0.1536% | 2031.582800 | 2034.706200 | +3.123400 |
| 02/01/2020 | +0.3992% | 2023.488600 | 2031.582800 | +8.094200 |
| 31/12/2019 | +0.0013% | 2023.461900 | 2023.488600 | +0.026700 |
| 30/12/2019 | +0.1423% | 2020.584900 | 2023.461900 | +2.877000 |
| 27/12/2019 | +0.0914% | 2018.739100 | 2020.584900 | +1.845800 |
| 26/12/2019 | +0.0406% | 2017.920200 | 2018.739100 | +0.818900 |
| 24/12/2019 | -0.0577% | 2019.084100 | 2017.920200 | -1.163900 |
| 23/12/2019 | +0.0854% | 2017.359700 | 2019.084100 | +1.724400 |
| 20/12/2019 | -0.0103% | 2017.567100 | 2017.359700 | -0.207400 |
| 19/12/2019 | +0.0680% | 2016.195800 | 2017.567100 | +1.371300 |
| 18/12/2019 | -0.0307% | 2016.814000 | 2016.195800 | -0.618200 |
| 17/12/2019 | +0.2279% | 2012.222600 | 2016.814000 | +4.591400 |
| 16/12/2019 | +0.1826% | 2008.551100 | 2012.222600 | +3.671500 |
| 13/12/2019 | +0.2389% | 2003.758600 | 2008.551100 | +4.792500 |
| 12/12/2019 | +0.2711% | 1998.333600 | 2003.758600 | +5.425000 |
| 11/12/2019 | +0.0393% | 1997.548900 | 1998.333600 | +0.784700 |
| 10/12/2019 | +0.1804% | 1993.949500 | 1997.548900 | +3.599400 |
| 09/12/2019 | -0.0679% | 1995.304500 | 1993.949500 | -1.355000 |
| 06/12/2019 | +0.1250% | 1992.812600 | 1995.304500 | +2.491900 |
| 05/12/2019 | -0.2096% | 1996.994300 | 1992.812600 | -4.181700 |
| 04/12/2019 | -0.0074% | 1997.141200 | 1996.994300 | -0.146900 |
| 03/12/2019 | -0.1867% | 2000.873900 | 1997.141200 | -3.732700 |
| 02/12/2019 | -0.3102% | 2007.089300 | 2000.873900 | -6.215400 |
| 29/11/2019 | -0.3678% | 2014.485400 | 2007.089300 | -7.396100 |
| 28/11/2019 | +0.4388% | 2005.665000 | 2014.485400 | +8.820400 |
| 27/11/2019 | +0.2863% | 1999.930800 | 2005.665000 | +5.734200 |
| 26/11/2019 | +0.1054% | 1997.823400 | 1999.930800 | +2.107400 |
| 25/11/2019 | +0.1151% | 1995.525100 | 1997.823400 | +2.298300 |
| 22/11/2019 | +0.0637% | 1994.255100 | 1995.525100 | +1.270000 |
| 21/11/2019 | -0.1729% | 1997.705700 | 1994.255100 | -3.450600 |
| 20/11/2019 | +0.0476% | 1996.754500 | 1997.705700 | +0.951200 |
| 19/11/2019 | +0.2086% | 1992.592800 | 1996.754500 | +4.161700 |
| 18/11/2019 | +0.3782% | 1985.070500 | 1992.592800 | +7.522300 |
| 15/11/2019 | +0.7760% | 1969.726600 | 1985.070500 | +15.343900 |
| 14/11/2019 | -1.2272% | 1994.047800 | 1969.726600 | -24.321200 |
| 13/11/2019 | -0.4588% | 2003.218300 | 1994.047800 | -9.170500 |
| 12/11/2019 | +0.2589% | 1998.039400 | 2003.218300 | +5.178900 |
| 11/11/2019 | +0.0938% | 1996.166000 | 1998.039400 | +1.873400 |
| 08/11/2019 | +0.2001% | 1992.175500 | 1996.166000 | +3.990500 |
| 07/11/2019 | +0.0107% | 1991.962300 | 1992.175500 | +0.213200 |
| 06/11/2019 | -0.1533% | 1995.018400 | 1991.962300 | -3.056100 |
| 05/11/2019 | +0.1274% | 1992.478000 | 1995.018400 | +2.540400 |
| 04/11/2019 | +0.0934% | 1990.617000 | 1992.478000 | +1.861000 |
| 30/10/2019 | +0.0210% | 1990.198400 | 1990.617000 | +0.418600 |
| 29/10/2019 | -0.0791% | 1991.773500 | 1990.198400 | -1.575100 |
| 28/10/2019 | -0.0185% | 1992.141200 | 1991.773500 | -0.367700 |
| 25/10/2019 | +0.1150% | 1989.851100 | 1992.141200 | +2.290100 |
| 24/10/2019 | +0.1371% | 1987.124900 | 1989.851100 | +2.726200 |
| 23/10/2019 | -0.1952% | 1991.007600 | 1987.124900 | -3.882700 |
| 22/10/2019 | -0.1026% | 1993.051800 | 1991.007600 | -2.044200 |
| 21/10/2019 | -0.0419% | 1993.887200 | 1993.051800 | -0.835400 |
| 18/10/2019 | -0.2575% | 1999.028100 | 1993.887200 | -5.140900 |
| 17/10/2019 | -0.2236% | 2003.502000 | 1999.028100 | -4.473900 |
| 16/10/2019 | +0.0406% | 2002.687800 | 2003.502000 | +0.814200 |
| 15/10/2019 | +0.1324% | 2000.038000 | 2002.687800 | +2.649800 |
| 14/10/2019 | -0.0752% | 2001.542800 | 2000.038000 | -1.504800 |
| 11/10/2019 | +0.0592% | 2000.357600 | 2001.542800 | +1.185200 |
| 10/10/2019 | -0.0099% | 2000.555300 | 2000.357600 | -0.197700 |
| 09/10/2019 | +0.1645% | 1997.267800 | 2000.555300 | +3.287500 |
| 08/10/2019 | -0.0496% | 1998.258500 | 1997.267800 | -0.990700 |
| 07/10/2019 | +0.0507% | 1997.245500 | 1998.258500 | +1.013000 |
| 04/10/2019 | +0.2177% | 1992.902700 | 1997.245500 | +4.342800 |
| 03/10/2019 | -0.0022% | 1992.945600 | 1992.902700 | -0.042900 |
| 02/10/2019 | -0.2476% | 1997.886300 | 1992.945600 | -4.940700 |
| 01/10/2019 | -0.0702% | 1999.289000 | 1997.886300 | -1.402700 |
| 30/09/2019 | +0.0265% | 1998.759100 | 1999.289000 | +0.529900 |
| 27/09/2019 | +0.0307% | 1998.145800 | 1998.759100 | +0.613300 |
| 26/09/2019 | +0.0376% | 1997.395100 | 1998.145800 | +0.750700 |
| 25/09/2019 | +0.0757% | 1995.883400 | 1997.395100 | +1.511700 |
| 24/09/2019 | +0.0288% | 1995.308000 | 1995.883400 | +0.575400 |
| 23/09/2019 | +0.1385% | 1992.545600 | 1995.308000 | +2.762400 |
| 17/09/2019 | +0.1812% | 1988.937900 | 1992.545600 | +3.607700 |
| 16/09/2019 | -0.0121% | 1989.179400 | 1988.937900 | -0.241500 |
| 13/09/2019 | -0.1884% | 1992.930600 | 1989.179400 | -3.751200 |
| 12/09/2019 | +0.1161% | 1990.618300 | 1992.930600 | +2.312300 |
| 11/09/2019 | +0.1168% | 1988.295400 | 1990.618300 | +2.322900 |
| 10/09/2019 | -0.0902% | 1990.090500 | 1988.295400 | -1.795100 |
| 09/09/2019 | +0.0780% | 1988.538800 | 1990.090500 | +1.551700 |
| 06/09/2019 | -0.0034% | 1988.606600 | 1988.538800 | -0.067800 |
| 05/09/2019 | +0.1368% | 1985.887500 | 1988.606600 | +2.719100 |
| 04/09/2019 | +0.3911% | 1978.136500 | 1985.887500 | +7.751000 |
Mostrando 1601 -
1700
de 2616 registros