Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0546%
Máximo
0.6753%
Mínimo
-0.4928%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | -0.2367% | 2044.903800 | 2040.069800 | -4.834000 |
| 17/09/2020 | -0.0560% | 2046.050000 | 2044.903800 | -1.146200 |
| 16/09/2020 | +0.1017% | 2043.969400 | 2046.050000 | +2.080600 |
| 15/09/2020 | -0.0209% | 2044.395700 | 2043.969400 | -0.426300 |
| 14/09/2020 | +0.1351% | 2041.634600 | 2044.395700 | +2.761100 |
| 11/09/2020 | +0.0109% | 2041.412200 | 2041.634600 | +0.222400 |
| 10/09/2020 | -0.1980% | 2045.458000 | 2041.412200 | -4.045800 |
| 09/09/2020 | -0.3290% | 2052.198200 | 2045.458000 | -6.740200 |
| 08/09/2020 | -0.0910% | 2054.066600 | 2052.198200 | -1.868400 |
| 07/09/2020 | -0.0746% | 2055.600300 | 2054.066600 | -1.533700 |
| 04/09/2020 | -0.2733% | 2061.226100 | 2055.600300 | -5.625800 |
| 03/09/2020 | -0.0996% | 2063.279100 | 2061.226100 | -2.053000 |
| 02/09/2020 | +0.2671% | 2057.775000 | 2063.279100 | +5.504100 |
| 01/09/2020 | +0.0355% | 2057.043600 | 2057.775000 | +0.731400 |
| 31/08/2020 | -0.2442% | 2062.074000 | 2057.043600 | -5.030400 |
| 28/08/2020 | -0.0936% | 2064.004600 | 2062.074000 | -1.930600 |
| 27/08/2020 | +0.0829% | 2062.294700 | 2064.004600 | +1.709900 |
| 26/08/2020 | +0.2372% | 2057.408700 | 2062.294700 | +4.886000 |
| 25/08/2020 | +0.0949% | 2055.457300 | 2057.408700 | +1.951400 |
| 24/08/2020 | +0.1811% | 2051.737500 | 2055.457300 | +3.719800 |
| 21/08/2020 | +0.1861% | 2047.923200 | 2051.737500 | +3.814300 |
| 20/08/2020 | +0.0190% | 2047.534300 | 2047.923200 | +0.388900 |
| 19/08/2020 | -0.2629% | 2052.923900 | 2047.534300 | -5.389600 |
| 18/08/2020 | +0.0567% | 2051.759200 | 2052.923900 | +1.164700 |
| 17/08/2020 | +0.1517% | 2048.648100 | 2051.759200 | +3.111100 |
| 14/08/2020 | +0.1547% | 2045.482300 | 2048.648100 | +3.165800 |
| 13/08/2020 | +0.0655% | 2044.142100 | 2045.482300 | +1.340200 |
| 12/08/2020 | +0.1104% | 2041.886900 | 2044.142100 | +2.255200 |
| 11/08/2020 | +0.0859% | 2040.134300 | 2041.886900 | +1.752600 |
| 10/08/2020 | +0.2559% | 2034.919400 | 2040.134300 | +5.214900 |
| 07/08/2020 | +0.0676% | 2033.543500 | 2034.919400 | +1.375900 |
| 06/08/2020 | +0.1181% | 2031.144300 | 2033.543500 | +2.399200 |
| 05/08/2020 | +0.4277% | 2022.476200 | 2031.144300 | +8.668100 |
| 04/08/2020 | +0.2743% | 2016.937000 | 2022.476200 | +5.539200 |
| 03/08/2020 | +0.2052% | 2012.802900 | 2016.937000 | +4.134100 |
| 31/07/2020 | +0.0090% | 2012.621800 | 2012.802900 | +0.181100 |
| 30/07/2020 | -0.2445% | 2017.547800 | 2012.621800 | -4.926000 |
| 29/07/2020 | -0.1935% | 2021.455900 | 2017.547800 | -3.908100 |
| 28/07/2020 | +0.1339% | 2018.751500 | 2021.455900 | +2.704400 |
| 27/07/2020 | +0.0165% | 2018.417600 | 2018.751500 | +0.333900 |
| 24/07/2020 | -0.0164% | 2018.747900 | 2018.417600 | -0.330300 |
| 23/07/2020 | +0.2743% | 2013.218700 | 2018.747900 | +5.529200 |
| 22/07/2020 | -0.0524% | 2014.273600 | 2013.218700 | -1.054900 |
| 21/07/2020 | +0.2898% | 2008.444200 | 2014.273600 | +5.829400 |
| 20/07/2020 | -0.0762% | 2009.975000 | 2008.444200 | -1.530800 |
| 17/07/2020 | -0.4538% | 2019.118000 | 2009.975000 | -9.143000 |
| 15/07/2020 | -0.0442% | 2020.009800 | 2019.118000 | -0.891800 |
| 14/07/2020 | -0.0845% | 2021.716800 | 2020.009800 | -1.707000 |
| 13/07/2020 | +0.0363% | 2020.983900 | 2021.716800 | +0.732900 |
| 10/07/2020 | +0.0869% | 2019.227600 | 2020.983900 | +1.756300 |
| 09/07/2020 | -0.3181% | 2025.660000 | 2019.227600 | -6.432400 |
| 08/07/2020 | -0.1480% | 2028.660700 | 2025.660000 | -3.000700 |
| 07/07/2020 | +0.1396% | 2025.831100 | 2028.660700 | +2.829600 |
| 06/07/2020 | +0.3478% | 2018.798400 | 2025.831100 | +7.032700 |
| 03/07/2020 | +0.1172% | 2016.434400 | 2018.798400 | +2.364000 |
| 02/07/2020 | +0.0864% | 2014.693100 | 2016.434400 | +1.741300 |
| 01/07/2020 | +0.1024% | 2012.631100 | 2014.693100 | +2.062000 |
| 30/06/2020 | +0.0057% | 2012.516300 | 2012.631100 | +0.114800 |
| 26/06/2020 | -0.1391% | 2015.318600 | 2012.516300 | -2.802300 |
| 25/06/2020 | -0.1077% | 2017.489900 | 2015.318600 | -2.171300 |
| 24/06/2020 | -0.0378% | 2018.253600 | 2017.489900 | -0.763700 |
| 23/06/2020 | +0.2183% | 2013.853000 | 2018.253600 | +4.400600 |
| 22/06/2020 | -0.0257% | 2014.369900 | 2013.853000 | -0.516900 |
| 19/06/2020 | +0.4781% | 2004.761500 | 2014.369900 | +9.608400 |
| 18/06/2020 | +0.4658% | 1995.444100 | 2004.761500 | +9.317400 |
| 17/06/2020 | +0.6753% | 1982.014500 | 1995.444100 | +13.429600 |
| 16/06/2020 | +0.0494% | 1981.036600 | 1982.014500 | +0.977900 |
| 15/06/2020 | -0.1742% | 1984.491200 | 1981.036600 | -3.454600 |
| 12/06/2020 | -0.1409% | 1987.289300 | 1984.491200 | -2.798100 |
| 11/06/2020 | -0.3465% | 1994.186800 | 1987.289300 | -6.897500 |
| 10/06/2020 | +0.0978% | 1992.237800 | 1994.186800 | +1.949000 |
| 09/06/2020 | +0.1154% | 1989.940300 | 1992.237800 | +2.297500 |
| 08/06/2020 | +0.1300% | 1987.354500 | 1989.940300 | +2.585800 |
| 05/06/2020 | -0.0865% | 1989.074300 | 1987.354500 | -1.719800 |
| 04/06/2020 | +0.0066% | 1988.942800 | 1989.074300 | +0.131500 |
| 03/06/2020 | +0.1047% | 1986.860700 | 1988.942800 | +2.082100 |
| 02/06/2020 | +0.2713% | 1981.476800 | 1986.860700 | +5.383900 |
| 01/06/2020 | +0.0221% | 1981.039500 | 1981.476800 | +0.437300 |
| 29/05/2020 | -0.0087% | 1981.211900 | 1981.039500 | -0.172400 |
| 28/05/2020 | +0.2931% | 1975.413900 | 1981.211900 | +5.798000 |
| 27/05/2020 | -0.0188% | 1975.785300 | 1975.413900 | -0.371400 |
| 26/05/2020 | +0.1113% | 1973.588200 | 1975.785300 | +2.197100 |
| 25/05/2020 | +0.3323% | 1967.040000 | 1973.588200 | +6.548200 |
| 22/05/2020 | -0.0890% | 1968.792100 | 1967.040000 | -1.752100 |
| 20/05/2020 | +0.2894% | 1963.101800 | 1968.792100 | +5.690300 |
| 19/05/2020 | +0.3100% | 1957.026500 | 1963.101800 | +6.075300 |
| 18/05/2020 | +0.6223% | 1944.886100 | 1957.026500 | +12.140400 |
| 15/05/2020 | +0.1739% | 1941.507200 | 1944.886100 | +3.378900 |
| 14/05/2020 | -0.2267% | 1945.912700 | 1941.507200 | -4.405500 |
| 13/05/2020 | -0.1882% | 1949.577500 | 1945.912700 | -3.664800 |
| 12/05/2020 | +0.1326% | 1946.994900 | 1949.577500 | +2.582600 |
| 11/05/2020 | +0.1093% | 1944.867900 | 1946.994900 | +2.127000 |
| 08/05/2020 | +0.2348% | 1940.307000 | 1944.867900 | +4.560900 |
| 07/05/2020 | +0.1078% | 1938.216000 | 1940.307000 | +2.091000 |
| 06/05/2020 | +0.2584% | 1933.214800 | 1938.216000 | +5.001200 |
| 05/05/2020 | +0.1525% | 1930.269100 | 1933.214800 | +2.945700 |
| 04/05/2020 | -0.4928% | 1939.804100 | 1930.269100 | -9.535000 |
| 30/04/2020 | +0.0170% | 1939.475100 | 1939.804100 | +0.329000 |
| 29/04/2020 | +0.1424% | 1936.716200 | 1939.475100 | +2.758900 |
| 28/04/2020 | +0.2613% | 1931.662600 | 1936.716200 | +5.053600 |
Mostrando 1501 -
1600
de 2677 registros