Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0717%
Máximo
0.7092%
Mínimo
-0.5239%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.2289% | 2186.777100 | 2191.787400 | +5.010300 |
| 11/02/2021 | +0.0646% | 2185.364000 | 2186.777100 | +1.413100 |
| 10/02/2021 | +0.0800% | 2183.615400 | 2185.364000 | +1.748600 |
| 09/02/2021 | +0.2503% | 2178.157400 | 2183.615400 | +5.458000 |
| 08/02/2021 | +0.2363% | 2173.016100 | 2178.157400 | +5.141300 |
| 05/02/2021 | +0.2318% | 2167.984600 | 2173.016100 | +5.031500 |
| 04/02/2021 | +0.2350% | 2162.895600 | 2167.984600 | +5.089000 |
| 03/02/2021 | +0.0996% | 2160.742900 | 2162.895600 | +2.152700 |
| 02/02/2021 | +0.4642% | 2150.735900 | 2160.742900 | +10.007000 |
| 01/02/2021 | +0.2928% | 2144.448700 | 2150.735900 | +6.287200 |
| 29/01/2021 | -0.5239% | 2155.713100 | 2144.448700 | -11.264400 |
| 28/01/2021 | +0.0285% | 2155.098200 | 2155.713100 | +0.614900 |
| 27/01/2021 | -0.1773% | 2158.922200 | 2155.098200 | -3.824000 |
| 26/01/2021 | -0.0611% | 2160.242000 | 2158.922200 | -1.319800 |
| 25/01/2021 | +0.3188% | 2153.366600 | 2160.242000 | +6.875400 |
| 22/01/2021 | +0.1798% | 2149.498600 | 2153.366600 | +3.868000 |
| 21/01/2021 | -0.3173% | 2156.329500 | 2149.498600 | -6.830900 |
| 20/01/2021 | +0.1686% | 2152.696500 | 2156.329500 | +3.633000 |
| 19/01/2021 | +0.2004% | 2148.386900 | 2152.696500 | +4.309600 |
| 18/01/2021 | +0.0822% | 2146.620700 | 2148.386900 | +1.766200 |
| 15/01/2021 | -0.2313% | 2151.591500 | 2146.620700 | -4.970800 |
| 14/01/2021 | +0.0975% | 2149.494000 | 2151.591500 | +2.097500 |
| 13/01/2021 | +0.5049% | 2138.668900 | 2149.494000 | +10.825100 |
| 12/01/2021 | +0.2532% | 2133.260900 | 2138.668900 | +5.408000 |
| 11/01/2021 | -0.0361% | 2134.030700 | 2133.260900 | -0.769800 |
| 08/01/2021 | +0.4119% | 2125.257900 | 2134.030700 | +8.772800 |
| 07/01/2021 | +0.4829% | 2115.018900 | 2125.257900 | +10.239000 |
| 06/01/2021 | -0.0504% | 2116.085800 | 2115.018900 | -1.066900 |
| 05/01/2021 | +0.3083% | 2109.571100 | 2116.085800 | +6.514700 |
| 04/01/2021 | +0.0663% | 2108.172000 | 2109.571100 | +1.399100 |
| 31/12/2020 | -0.0041% | 2108.259300 | 2108.172000 | -0.087300 |
| 30/12/2020 | +0.2804% | 2102.356600 | 2108.259300 | +5.902700 |
| 29/12/2020 | +0.2140% | 2097.861700 | 2102.356600 | +4.494900 |
| 28/12/2020 | +0.0348% | 2097.131800 | 2097.861700 | +0.729900 |
| 24/12/2020 | -0.1501% | 2100.281300 | 2097.131800 | -3.149500 |
| 23/12/2020 | -0.2346% | 2105.214200 | 2100.281300 | -4.932900 |
| 22/12/2020 | -0.1668% | 2108.729100 | 2105.214200 | -3.514900 |
| 21/12/2020 | -0.0139% | 2109.021300 | 2108.729100 | -0.292200 |
| 18/12/2020 | +0.0003% | 2109.014000 | 2109.021300 | +0.007300 |
| 17/12/2020 | -0.0006% | 2109.027600 | 2109.014000 | -0.013600 |
| 16/12/2020 | +0.3241% | 2102.202800 | 2109.027600 | +6.824800 |
| 15/12/2020 | +0.1402% | 2099.257700 | 2102.202800 | +2.945100 |
| 14/12/2020 | -0.0633% | 2100.588000 | 2099.257700 | -1.330300 |
| 11/12/2020 | -0.0995% | 2102.680100 | 2100.588000 | -2.092100 |
| 10/12/2020 | -0.0078% | 2102.843100 | 2102.680100 | -0.163000 |
| 09/12/2020 | -0.0127% | 2103.109200 | 2102.843100 | -0.266100 |
| 07/12/2020 | -0.2069% | 2107.464100 | 2103.109200 | -4.354900 |
| 04/12/2020 | +0.1059% | 2105.233400 | 2107.464100 | +2.230700 |
| 03/12/2020 | +0.1207% | 2102.693300 | 2105.233400 | +2.540100 |
| 02/12/2020 | -0.0988% | 2104.772400 | 2102.693300 | -2.079100 |
| 01/12/2020 | +0.1382% | 2101.865300 | 2104.772400 | +2.907100 |
| 30/11/2020 | -0.2606% | 2107.349600 | 2101.865300 | -5.484300 |
| 27/11/2020 | +0.0935% | 2105.380200 | 2107.349600 | +1.969400 |
| 26/11/2020 | +0.0240% | 2104.874600 | 2105.380200 | +0.505600 |
| 25/11/2020 | -0.1995% | 2109.077900 | 2104.874600 | -4.203300 |
| 24/11/2020 | +0.3584% | 2101.532800 | 2109.077900 | +7.545100 |
| 23/11/2020 | +0.2437% | 2096.416900 | 2101.532800 | +5.115900 |
| 20/11/2020 | +0.2479% | 2091.227100 | 2096.416900 | +5.189800 |
| 19/11/2020 | -0.1117% | 2093.564900 | 2091.227100 | -2.337800 |
| 18/11/2020 | -0.1552% | 2096.817600 | 2093.564900 | -3.252700 |
| 17/11/2020 | +0.0841% | 2095.055400 | 2096.817600 | +1.762200 |
| 16/11/2020 | +0.3885% | 2086.932800 | 2095.055400 | +8.122600 |
| 13/11/2020 | +0.3758% | 2079.105100 | 2086.932800 | +7.827700 |
| 12/11/2020 | +0.0249% | 2078.588500 | 2079.105100 | +0.516600 |
| 11/11/2020 | -0.2326% | 2083.429500 | 2078.588500 | -4.841000 |
| 10/11/2020 | +0.0808% | 2081.746400 | 2083.429500 | +1.683100 |
| 09/11/2020 | +0.3102% | 2075.298500 | 2081.746400 | +6.447900 |
| 06/11/2020 | +0.6932% | 2060.962400 | 2075.298500 | +14.336100 |
| 05/11/2020 | +0.7092% | 2046.398100 | 2060.962400 | +14.564300 |
| 04/11/2020 | +0.4373% | 2037.469100 | 2046.398100 | +8.929000 |
| 03/11/2020 | +0.0130% | 2037.203300 | 2037.469100 | +0.265800 |
| 02/11/2020 | +0.0773% | 2035.629600 | 2037.203300 | +1.573700 |
| 30/10/2020 | -0.2576% | 2040.879900 | 2035.629600 | -5.250300 |
| 29/10/2020 | -0.1857% | 2044.672600 | 2040.879900 | -3.792700 |
| 28/10/2020 | -0.2725% | 2050.252700 | 2044.672600 | -5.580100 |
| 27/10/2020 | -0.1159% | 2052.629700 | 2050.252700 | -2.377000 |
| 26/10/2020 | -0.1955% | 2056.645900 | 2052.629700 | -4.016200 |
| 23/10/2020 | -0.1353% | 2059.430800 | 2056.645900 | -2.784900 |
| 22/10/2020 | -0.0712% | 2060.898100 | 2059.430800 | -1.467300 |
| 21/10/2020 | +0.1297% | 2058.226000 | 2060.898100 | +2.672100 |
| 20/10/2020 | +0.0182% | 2057.852300 | 2058.226000 | +0.373700 |
| 19/10/2020 | -0.1336% | 2060.603300 | 2057.852300 | -2.751000 |
| 16/10/2020 | -0.1328% | 2063.342300 | 2060.603300 | -2.739000 |
| 15/10/2020 | -0.1771% | 2066.998900 | 2063.342300 | -3.656600 |
| 14/10/2020 | +0.0428% | 2066.114400 | 2066.998900 | +0.884500 |
| 13/10/2020 | +0.2807% | 2060.322100 | 2066.114400 | +5.792300 |
| 09/10/2020 | +0.2397% | 2055.390400 | 2060.322100 | +4.931700 |
| 08/10/2020 | +0.3547% | 2048.112300 | 2055.390400 | +7.278100 |
| 07/10/2020 | +0.0238% | 2047.624700 | 2048.112300 | +0.487600 |
| 06/10/2020 | +0.1238% | 2045.091200 | 2047.624700 | +2.533500 |
| 05/10/2020 | +0.2665% | 2039.649300 | 2045.091200 | +5.441900 |
| 02/10/2020 | +0.2069% | 2035.433400 | 2039.649300 | +4.215900 |
| 01/10/2020 | +0.1443% | 2032.498400 | 2035.433400 | +2.935000 |
| 30/09/2020 | +0.2144% | 2028.145400 | 2032.498400 | +4.353000 |
| 29/09/2020 | -0.0953% | 2030.079900 | 2028.145400 | -1.934500 |
| 28/09/2020 | +0.0377% | 2029.313800 | 2030.079900 | +0.766100 |
| 25/09/2020 | -0.2157% | 2033.695700 | 2029.313800 | -4.381900 |
| 24/09/2020 | -0.1628% | 2037.009700 | 2033.695700 | -3.314000 |
| 23/09/2020 | +0.0733% | 2035.517100 | 2037.009700 | +1.492600 |
| 22/09/2020 | -0.2234% | 2040.069800 | 2035.517100 | -4.552700 |
Mostrando 1401 -
1500
de 2677 registros