Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0373%
Máximo
0.7092%
Mínimo
-0.4538%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.3885% | 2086.932800 | 2095.055400 | +8.122600 |
| 13/11/2020 | +0.3758% | 2079.105100 | 2086.932800 | +7.827700 |
| 12/11/2020 | +0.0249% | 2078.588500 | 2079.105100 | +0.516600 |
| 11/11/2020 | -0.2326% | 2083.429500 | 2078.588500 | -4.841000 |
| 10/11/2020 | +0.0808% | 2081.746400 | 2083.429500 | +1.683100 |
| 09/11/2020 | +0.3102% | 2075.298500 | 2081.746400 | +6.447900 |
| 06/11/2020 | +0.6932% | 2060.962400 | 2075.298500 | +14.336100 |
| 05/11/2020 | +0.7092% | 2046.398100 | 2060.962400 | +14.564300 |
| 04/11/2020 | +0.4373% | 2037.469100 | 2046.398100 | +8.929000 |
| 03/11/2020 | +0.0130% | 2037.203300 | 2037.469100 | +0.265800 |
| 02/11/2020 | +0.0773% | 2035.629600 | 2037.203300 | +1.573700 |
| 30/10/2020 | -0.2576% | 2040.879900 | 2035.629600 | -5.250300 |
| 29/10/2020 | -0.1857% | 2044.672600 | 2040.879900 | -3.792700 |
| 28/10/2020 | -0.2725% | 2050.252700 | 2044.672600 | -5.580100 |
| 27/10/2020 | -0.1159% | 2052.629700 | 2050.252700 | -2.377000 |
| 26/10/2020 | -0.1955% | 2056.645900 | 2052.629700 | -4.016200 |
| 23/10/2020 | -0.1353% | 2059.430800 | 2056.645900 | -2.784900 |
| 22/10/2020 | -0.0712% | 2060.898100 | 2059.430800 | -1.467300 |
| 21/10/2020 | +0.1297% | 2058.226000 | 2060.898100 | +2.672100 |
| 20/10/2020 | +0.0182% | 2057.852300 | 2058.226000 | +0.373700 |
| 19/10/2020 | -0.1336% | 2060.603300 | 2057.852300 | -2.751000 |
| 16/10/2020 | -0.1328% | 2063.342300 | 2060.603300 | -2.739000 |
| 15/10/2020 | -0.1771% | 2066.998900 | 2063.342300 | -3.656600 |
| 14/10/2020 | +0.0428% | 2066.114400 | 2066.998900 | +0.884500 |
| 13/10/2020 | +0.2807% | 2060.322100 | 2066.114400 | +5.792300 |
| 09/10/2020 | +0.2397% | 2055.390400 | 2060.322100 | +4.931700 |
| 08/10/2020 | +0.3547% | 2048.112300 | 2055.390400 | +7.278100 |
| 07/10/2020 | +0.0238% | 2047.624700 | 2048.112300 | +0.487600 |
| 06/10/2020 | +0.1238% | 2045.091200 | 2047.624700 | +2.533500 |
| 05/10/2020 | +0.2665% | 2039.649300 | 2045.091200 | +5.441900 |
| 02/10/2020 | +0.2069% | 2035.433400 | 2039.649300 | +4.215900 |
| 01/10/2020 | +0.1443% | 2032.498400 | 2035.433400 | +2.935000 |
| 30/09/2020 | +0.2144% | 2028.145400 | 2032.498400 | +4.353000 |
| 29/09/2020 | -0.0953% | 2030.079900 | 2028.145400 | -1.934500 |
| 28/09/2020 | +0.0377% | 2029.313800 | 2030.079900 | +0.766100 |
| 25/09/2020 | -0.2157% | 2033.695700 | 2029.313800 | -4.381900 |
| 24/09/2020 | -0.1628% | 2037.009700 | 2033.695700 | -3.314000 |
| 23/09/2020 | +0.0733% | 2035.517100 | 2037.009700 | +1.492600 |
| 22/09/2020 | -0.2234% | 2040.069800 | 2035.517100 | -4.552700 |
| 21/09/2020 | -0.2367% | 2044.903800 | 2040.069800 | -4.834000 |
| 17/09/2020 | -0.0560% | 2046.050000 | 2044.903800 | -1.146200 |
| 16/09/2020 | +0.1017% | 2043.969400 | 2046.050000 | +2.080600 |
| 15/09/2020 | -0.0209% | 2044.395700 | 2043.969400 | -0.426300 |
| 14/09/2020 | +0.1351% | 2041.634600 | 2044.395700 | +2.761100 |
| 11/09/2020 | +0.0109% | 2041.412200 | 2041.634600 | +0.222400 |
| 10/09/2020 | -0.1980% | 2045.458000 | 2041.412200 | -4.045800 |
| 09/09/2020 | -0.3290% | 2052.198200 | 2045.458000 | -6.740200 |
| 08/09/2020 | -0.0910% | 2054.066600 | 2052.198200 | -1.868400 |
| 07/09/2020 | -0.0746% | 2055.600300 | 2054.066600 | -1.533700 |
| 04/09/2020 | -0.2733% | 2061.226100 | 2055.600300 | -5.625800 |
| 03/09/2020 | -0.0996% | 2063.279100 | 2061.226100 | -2.053000 |
| 02/09/2020 | +0.2671% | 2057.775000 | 2063.279100 | +5.504100 |
| 01/09/2020 | +0.0355% | 2057.043600 | 2057.775000 | +0.731400 |
| 31/08/2020 | -0.2442% | 2062.074000 | 2057.043600 | -5.030400 |
| 28/08/2020 | -0.0936% | 2064.004600 | 2062.074000 | -1.930600 |
| 27/08/2020 | +0.0829% | 2062.294700 | 2064.004600 | +1.709900 |
| 26/08/2020 | +0.2372% | 2057.408700 | 2062.294700 | +4.886000 |
| 25/08/2020 | +0.0949% | 2055.457300 | 2057.408700 | +1.951400 |
| 24/08/2020 | +0.1811% | 2051.737500 | 2055.457300 | +3.719800 |
| 21/08/2020 | +0.1861% | 2047.923200 | 2051.737500 | +3.814300 |
| 20/08/2020 | +0.0190% | 2047.534300 | 2047.923200 | +0.388900 |
| 19/08/2020 | -0.2629% | 2052.923900 | 2047.534300 | -5.389600 |
| 18/08/2020 | +0.0567% | 2051.759200 | 2052.923900 | +1.164700 |
| 17/08/2020 | +0.1517% | 2048.648100 | 2051.759200 | +3.111100 |
| 14/08/2020 | +0.1547% | 2045.482300 | 2048.648100 | +3.165800 |
| 13/08/2020 | +0.0655% | 2044.142100 | 2045.482300 | +1.340200 |
| 12/08/2020 | +0.1104% | 2041.886900 | 2044.142100 | +2.255200 |
| 11/08/2020 | +0.0859% | 2040.134300 | 2041.886900 | +1.752600 |
| 10/08/2020 | +0.2559% | 2034.919400 | 2040.134300 | +5.214900 |
| 07/08/2020 | +0.0676% | 2033.543500 | 2034.919400 | +1.375900 |
| 06/08/2020 | +0.1181% | 2031.144300 | 2033.543500 | +2.399200 |
| 05/08/2020 | +0.4277% | 2022.476200 | 2031.144300 | +8.668100 |
| 04/08/2020 | +0.2743% | 2016.937000 | 2022.476200 | +5.539200 |
| 03/08/2020 | +0.2052% | 2012.802900 | 2016.937000 | +4.134100 |
| 31/07/2020 | +0.0090% | 2012.621800 | 2012.802900 | +0.181100 |
| 30/07/2020 | -0.2445% | 2017.547800 | 2012.621800 | -4.926000 |
| 29/07/2020 | -0.1935% | 2021.455900 | 2017.547800 | -3.908100 |
| 28/07/2020 | +0.1339% | 2018.751500 | 2021.455900 | +2.704400 |
| 27/07/2020 | +0.0165% | 2018.417600 | 2018.751500 | +0.333900 |
| 24/07/2020 | -0.0164% | 2018.747900 | 2018.417600 | -0.330300 |
| 23/07/2020 | +0.2743% | 2013.218700 | 2018.747900 | +5.529200 |
| 22/07/2020 | -0.0524% | 2014.273600 | 2013.218700 | -1.054900 |
| 21/07/2020 | +0.2898% | 2008.444200 | 2014.273600 | +5.829400 |
| 20/07/2020 | -0.0762% | 2009.975000 | 2008.444200 | -1.530800 |
| 17/07/2020 | -0.4538% | 2019.118000 | 2009.975000 | -9.143000 |
| 15/07/2020 | -0.0442% | 2020.009800 | 2019.118000 | -0.891800 |
| 14/07/2020 | -0.0845% | 2021.716800 | 2020.009800 | -1.707000 |
| 13/07/2020 | +0.0363% | 2020.983900 | 2021.716800 | +0.732900 |
| 10/07/2020 | +0.0869% | 2019.227600 | 2020.983900 | +1.756300 |
| 09/07/2020 | -0.3181% | 2025.660000 | 2019.227600 | -6.432400 |
| 08/07/2020 | -0.1480% | 2028.660700 | 2025.660000 | -3.000700 |
| 07/07/2020 | +0.1396% | 2025.831100 | 2028.660700 | +2.829600 |
| 06/07/2020 | +0.3478% | 2018.798400 | 2025.831100 | +7.032700 |
| 03/07/2020 | +0.1172% | 2016.434400 | 2018.798400 | +2.364000 |
| 02/07/2020 | +0.0864% | 2014.693100 | 2016.434400 | +1.741300 |
| 01/07/2020 | +0.1024% | 2012.631100 | 2014.693100 | +2.062000 |
| 30/06/2020 | +0.0057% | 2012.516300 | 2012.631100 | +0.114800 |
| 26/06/2020 | -0.1391% | 2015.318600 | 2012.516300 | -2.802300 |
| 25/06/2020 | -0.1077% | 2017.489900 | 2015.318600 | -2.171300 |
| 24/06/2020 | -0.0378% | 2018.253600 | 2017.489900 | -0.763700 |
Mostrando 1401 -
1500
de 2616 registros