Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0028%
Máximo
0.8554%
Mínimo
-0.5785%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | -0.1774% | 2076.250200 | 2072.569600 | -3.680600 |
| 30/11/2021 | -0.0291% | 2076.854100 | 2076.250200 | -0.603900 |
| 29/11/2021 | -0.1053% | 2079.041800 | 2076.854100 | -2.187700 |
| 26/11/2021 | -0.0166% | 2079.386800 | 2079.041800 | -0.345000 |
| 25/11/2021 | +0.1146% | 2077.005600 | 2079.386800 | +2.381200 |
| 24/11/2021 | -0.0756% | 2078.576500 | 2077.005600 | -1.570900 |
| 23/11/2021 | -0.0730% | 2080.093400 | 2078.576500 | -1.516900 |
| 22/11/2021 | +0.0173% | 2079.734600 | 2080.093400 | +0.358800 |
| 19/11/2021 | -0.1517% | 2082.891600 | 2079.734600 | -3.157000 |
| 18/11/2021 | +0.2555% | 2077.576000 | 2082.891600 | +5.315600 |
| 17/11/2021 | +0.1335% | 2074.804800 | 2077.576000 | +2.771200 |
| 16/11/2021 | -0.1386% | 2077.683300 | 2074.804800 | -2.878500 |
| 15/11/2021 | -0.0719% | 2079.176800 | 2077.683300 | -1.493500 |
| 12/11/2021 | +0.1999% | 2075.024600 | 2079.176800 | +4.152200 |
| 11/11/2021 | +0.2576% | 2069.685300 | 2075.024600 | +5.339300 |
| 10/11/2021 | +0.3857% | 2061.717000 | 2069.685300 | +7.968300 |
| 09/11/2021 | -0.0752% | 2063.268600 | 2061.717000 | -1.551600 |
| 08/11/2021 | +0.1597% | 2059.975500 | 2063.268600 | +3.293100 |
| 05/11/2021 | -0.1044% | 2062.127300 | 2059.975500 | -2.151800 |
| 04/11/2021 | +0.1786% | 2058.448500 | 2062.127300 | +3.678800 |
| 03/11/2021 | +0.0802% | 2056.797500 | 2058.448500 | +1.651000 |
| 02/11/2021 | +0.2039% | 2052.608500 | 2056.797500 | +4.189000 |
| 29/10/2021 | +0.0287% | 2052.018700 | 2052.608500 | +0.589800 |
| 28/10/2021 | +0.1013% | 2049.941400 | 2052.018700 | +2.077300 |
| 27/10/2021 | -0.0845% | 2051.674200 | 2049.941400 | -1.732800 |
| 26/10/2021 | +0.4016% | 2043.450800 | 2051.674200 | +8.223400 |
| 25/10/2021 | +0.2827% | 2037.682700 | 2043.450800 | +5.768100 |
| 22/10/2021 | -0.0627% | 2038.960700 | 2037.682700 | -1.278000 |
| 21/10/2021 | +0.1473% | 2035.958600 | 2038.960700 | +3.002100 |
| 20/10/2021 | +0.0381% | 2035.182800 | 2035.958600 | +0.775800 |
| 19/10/2021 | -0.1334% | 2037.900100 | 2035.182800 | -2.717300 |
| 18/10/2021 | -0.1444% | 2040.844600 | 2037.900100 | -2.944500 |
| 15/10/2021 | +0.8554% | 2023.462100 | 2040.844600 | +17.382500 |
| 14/10/2021 | +0.3416% | 2016.561000 | 2023.462100 | +6.901100 |
| 13/10/2021 | -0.5785% | 2028.259900 | 2016.561000 | -11.698900 |
| 12/10/2021 | -0.4303% | 2037.006300 | 2028.259900 | -8.746400 |
| 08/10/2021 | -0.0936% | 2038.912900 | 2037.006300 | -1.906600 |
| 07/10/2021 | -0.2184% | 2043.370600 | 2038.912900 | -4.457700 |
| 06/10/2021 | -0.4078% | 2051.721000 | 2043.370600 | -8.350400 |
| 05/10/2021 | -0.1649% | 2055.106300 | 2051.721000 | -3.385300 |
| 04/10/2021 | -0.4786% | 2064.964700 | 2055.106300 | -9.858400 |
| 01/10/2021 | -0.3546% | 2072.299800 | 2064.964700 | -7.335100 |
| 30/09/2021 | +0.2811% | 2066.482700 | 2072.299800 | +5.817100 |
| 29/09/2021 | -0.2683% | 2072.034400 | 2066.482700 | -5.551700 |
| 28/09/2021 | -0.4092% | 2080.529900 | 2072.034400 | -8.495500 |
| 27/09/2021 | -0.0916% | 2082.437000 | 2080.529900 | -1.907100 |
| 24/09/2021 | -0.2194% | 2087.009900 | 2082.437000 | -4.572900 |
| 23/09/2021 | +0.2092% | 2082.648100 | 2087.009900 | +4.361800 |
| 22/09/2021 | +0.3231% | 2075.930200 | 2082.648100 | +6.717900 |
| 21/09/2021 | -0.0487% | 2076.940700 | 2075.930200 | -1.010500 |
| 20/09/2021 | -0.2956% | 2083.088600 | 2076.940700 | -6.147900 |
| 16/09/2021 | -0.2312% | 2087.910000 | 2083.088600 | -4.821400 |
| 15/09/2021 | +0.1587% | 2084.599900 | 2087.910000 | +3.310100 |
| 14/09/2021 | +0.0476% | 2083.607300 | 2084.599900 | +0.992600 |
| 13/09/2021 | -0.1012% | 2085.716100 | 2083.607300 | -2.108800 |
| 10/09/2021 | -0.0993% | 2087.788900 | 2085.716100 | -2.072800 |
| 09/09/2021 | -0.2849% | 2093.746100 | 2087.788900 | -5.957200 |
| 08/09/2021 | -0.2738% | 2099.486300 | 2093.746100 | -5.740200 |
| 07/09/2021 | -0.0235% | 2099.978900 | 2099.486300 | -0.492600 |
| 06/09/2021 | +0.1346% | 2097.153600 | 2099.978900 | +2.825300 |
| 03/09/2021 | -0.0508% | 2098.219600 | 2097.153600 | -1.066000 |
| 02/09/2021 | -0.3058% | 2104.646300 | 2098.219600 | -6.426700 |
| 01/09/2021 | -0.4329% | 2113.778000 | 2104.646300 | -9.131700 |
| 31/08/2021 | -0.0366% | 2114.552500 | 2113.778000 | -0.774500 |
| 30/08/2021 | +0.1650% | 2111.065400 | 2114.552500 | +3.487100 |
| 27/08/2021 | +0.1572% | 2107.748900 | 2111.065400 | +3.316500 |
| 26/08/2021 | +0.0191% | 2107.347000 | 2107.748900 | +0.401900 |
| 25/08/2021 | +0.3650% | 2099.669400 | 2107.347000 | +7.677600 |
| 24/08/2021 | +0.3825% | 2091.653300 | 2099.669400 | +8.016100 |
| 23/08/2021 | +0.1496% | 2088.525600 | 2091.653300 | +3.127700 |
| 20/08/2021 | -0.2276% | 2093.284100 | 2088.525600 | -4.758500 |
| 19/08/2021 | -0.3006% | 2099.586200 | 2093.284100 | -6.302100 |
| 18/08/2021 | -0.1543% | 2102.827600 | 2099.586200 | -3.241400 |
| 17/08/2021 | -0.0646% | 2104.185900 | 2102.827600 | -1.358300 |
| 16/08/2021 | +0.2011% | 2099.958500 | 2104.185900 | +4.227400 |
| 13/08/2021 | +0.2000% | 2095.761900 | 2099.958500 | +4.196600 |
| 12/08/2021 | -0.0269% | 2096.325400 | 2095.761900 | -0.563500 |
| 11/08/2021 | -0.0611% | 2097.607200 | 2096.325400 | -1.281800 |
| 10/08/2021 | -0.1561% | 2100.884900 | 2097.607200 | -3.277700 |
| 09/08/2021 | -0.0347% | 2101.614500 | 2100.884900 | -0.729600 |
| 06/08/2021 | +0.3744% | 2093.760800 | 2101.614500 | +7.853700 |
| 05/08/2021 | +0.0921% | 2091.832800 | 2093.760800 | +1.928000 |
| 04/08/2021 | +0.0184% | 2091.447400 | 2091.832800 | +0.385400 |
| 03/08/2021 | +0.4688% | 2081.666100 | 2091.447400 | +9.781300 |
| 02/08/2021 | +0.1471% | 2078.605200 | 2081.666100 | +3.060900 |
| 30/07/2021 | +0.0261% | 2078.062700 | 2078.605200 | +0.542500 |
| 29/07/2021 | +0.0333% | 2077.371700 | 2078.062700 | +0.691000 |
| 28/07/2021 | +0.0149% | 2077.063200 | 2077.371700 | +0.308500 |
| 27/07/2021 | -0.4828% | 2087.115600 | 2077.063200 | -10.052400 |
| 26/07/2021 | +0.0267% | 2086.558500 | 2087.115600 | +0.557100 |
| 23/07/2021 | +0.0050% | 2086.454400 | 2086.558500 | +0.104100 |
| 22/07/2021 | +0.0192% | 2086.053200 | 2086.454400 | +0.401200 |
| 21/07/2021 | -0.0662% | 2087.434000 | 2086.053200 | -1.380800 |
| 20/07/2021 | +0.0986% | 2085.377800 | 2087.434000 | +2.056200 |
| 19/07/2021 | -0.0257% | 2085.914000 | 2085.377800 | -0.536200 |
| 15/07/2021 | +0.3564% | 2078.492300 | 2085.914000 | +7.421700 |
| 14/07/2021 | +0.2223% | 2073.876200 | 2078.492300 | +4.616100 |
| 13/07/2021 | +0.1167% | 2071.457500 | 2073.876200 | +2.418700 |
| 12/07/2021 | +0.0758% | 2069.887500 | 2071.457500 | +1.570000 |
| 09/07/2021 | +0.1504% | 2066.777300 | 2069.887500 | +3.110200 |
Mostrando 1201 -
1300
de 2677 registros