Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0211%
Máximo
0.6572%
Mínimo
-0.5939%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.2290% | 2111.827800 | 2116.668900 | +4.841100 |
| 21/04/2022 | -0.1413% | 2114.814400 | 2111.827800 | -2.986600 |
| 20/04/2022 | -0.0924% | 2116.769900 | 2114.814400 | -1.955500 |
| 19/04/2022 | +0.0794% | 2115.089300 | 2116.769900 | +1.680600 |
| 18/04/2022 | +0.0124% | 2114.826600 | 2115.089300 | +0.262700 |
| 14/04/2022 | +0.4434% | 2105.469300 | 2114.826600 | +9.357300 |
| 13/04/2022 | +0.3200% | 2098.742700 | 2105.469300 | +6.726600 |
| 12/04/2022 | -0.3079% | 2105.214100 | 2098.742700 | -6.471400 |
| 11/04/2022 | +0.0106% | 2104.990100 | 2105.214100 | +0.224000 |
| 08/04/2022 | +0.4230% | 2096.104800 | 2104.990100 | +8.885300 |
| 07/04/2022 | -0.0043% | 2096.195800 | 2096.104800 | -0.091000 |
| 06/04/2022 | -0.0860% | 2097.999200 | 2096.195800 | -1.803400 |
| 05/04/2022 | +0.0546% | 2096.854200 | 2097.999200 | +1.145000 |
| 04/04/2022 | +0.2907% | 2090.767200 | 2096.854200 | +6.087000 |
| 01/04/2022 | +0.2000% | 2086.590700 | 2090.767200 | +4.176500 |
| 31/03/2022 | +0.3231% | 2079.860600 | 2086.590700 | +6.730100 |
| 30/03/2022 | +0.6572% | 2066.237500 | 2079.860600 | +13.623100 |
| 29/03/2022 | +0.2377% | 2061.331900 | 2066.237500 | +4.905600 |
| 28/03/2022 | -0.2580% | 2066.658000 | 2061.331900 | -5.326100 |
| 25/03/2022 | -0.1401% | 2069.555000 | 2066.658000 | -2.897000 |
| 24/03/2022 | -0.0824% | 2071.260000 | 2069.555000 | -1.705000 |
| 23/03/2022 | -0.0219% | 2071.713400 | 2071.260000 | -0.453400 |
| 22/03/2022 | -0.0653% | 2073.066600 | 2071.713400 | -1.353200 |
| 21/03/2022 | -0.0189% | 2073.458100 | 2073.066600 | -0.391500 |
| 18/03/2022 | +0.2794% | 2067.673600 | 2073.458100 | +5.784500 |
| 17/03/2022 | +0.1532% | 2064.507700 | 2067.673600 | +3.165900 |
| 16/03/2022 | +0.2383% | 2059.594500 | 2064.507700 | +4.913200 |
| 15/03/2022 | -0.3290% | 2066.381900 | 2059.594500 | -6.787400 |
| 14/03/2022 | -0.2692% | 2071.952300 | 2066.381900 | -5.570400 |
| 11/03/2022 | -0.3088% | 2078.360300 | 2071.952300 | -6.408000 |
| 10/03/2022 | +0.3972% | 2070.121800 | 2078.360300 | +8.238500 |
| 09/03/2022 | +0.2978% | 2063.965500 | 2070.121800 | +6.156300 |
| 08/03/2022 | -0.2473% | 2069.076100 | 2063.965500 | -5.110600 |
| 07/03/2022 | -0.2569% | 2074.398900 | 2069.076100 | -5.322800 |
| 04/03/2022 | +0.1276% | 2071.753500 | 2074.398900 | +2.645400 |
| 03/03/2022 | -0.2204% | 2076.324800 | 2071.753500 | -4.571300 |
| 02/03/2022 | +0.0192% | 2075.926000 | 2076.324800 | +0.398800 |
| 01/03/2022 | +0.2829% | 2070.062000 | 2075.926000 | +5.864000 |
| 28/02/2022 | +0.1574% | 2066.807000 | 2070.062000 | +3.255000 |
| 25/02/2022 | +0.0152% | 2066.492000 | 2066.807000 | +0.315000 |
| 24/02/2022 | +0.3138% | 2060.016500 | 2066.492000 | +6.475500 |
| 23/02/2022 | -0.2217% | 2064.588700 | 2060.016500 | -4.572200 |
| 22/02/2022 | -0.2554% | 2069.867900 | 2064.588700 | -5.279200 |
| 21/02/2022 | +0.0304% | 2069.239700 | 2069.867900 | +0.628200 |
| 18/02/2022 | -0.3405% | 2076.297800 | 2069.239700 | -7.058100 |
| 17/02/2022 | -0.0869% | 2078.103800 | 2076.297800 | -1.806000 |
| 16/02/2022 | +0.0287% | 2077.507100 | 2078.103800 | +0.596700 |
| 15/02/2022 | -0.2630% | 2082.979100 | 2077.507100 | -5.472000 |
| 14/02/2022 | +0.0613% | 2081.701900 | 2082.979100 | +1.277200 |
| 11/02/2022 | -0.2847% | 2087.636500 | 2081.701900 | -5.934600 |
| 10/02/2022 | -0.2257% | 2092.353200 | 2087.636500 | -4.716700 |
| 09/02/2022 | +0.0379% | 2091.561000 | 2092.353200 | +0.792200 |
| 08/02/2022 | +0.1975% | 2087.433400 | 2091.561000 | +4.127600 |
| 07/02/2022 | +0.0178% | 2087.062300 | 2087.433400 | +0.371100 |
| 04/02/2022 | +0.0702% | 2085.598400 | 2087.062300 | +1.463900 |
| 03/02/2022 | +0.2596% | 2080.191900 | 2085.598400 | +5.406500 |
| 02/02/2022 | +0.3702% | 2072.505800 | 2080.191900 | +7.686100 |
| 01/02/2022 | +0.3692% | 2064.867200 | 2072.505800 | +7.638600 |
| 31/01/2022 | +0.1861% | 2061.028900 | 2064.867200 | +3.838300 |
| 28/01/2022 | +0.3157% | 2054.531800 | 2061.028900 | +6.497100 |
| 27/01/2022 | -0.5939% | 2066.769300 | 2054.531800 | -12.237500 |
| 26/01/2022 | -0.1405% | 2069.675300 | 2066.769300 | -2.906000 |
| 25/01/2022 | -0.1913% | 2073.639400 | 2069.675300 | -3.964100 |
| 24/01/2022 | -0.1556% | 2076.868200 | 2073.639400 | -3.228800 |
| 21/01/2022 | +0.2171% | 2072.363200 | 2076.868200 | +4.505000 |
| 20/01/2022 | +0.0758% | 2070.792100 | 2072.363200 | +1.571100 |
| 19/01/2022 | -0.4115% | 2079.330300 | 2070.792100 | -8.538200 |
| 18/01/2022 | -0.1676% | 2082.818600 | 2079.330300 | -3.488300 |
| 17/01/2022 | +0.1433% | 2079.835300 | 2082.818600 | +2.983300 |
| 14/01/2022 | -0.2795% | 2085.655800 | 2079.835300 | -5.820500 |
| 13/01/2022 | -0.0613% | 2086.933900 | 2085.655800 | -1.278100 |
| 12/01/2022 | +0.1920% | 2082.930000 | 2086.933900 | +4.003900 |
| 11/01/2022 | -0.1236% | 2085.506600 | 2082.930000 | -2.576600 |
| 10/01/2022 | -0.0882% | 2087.346200 | 2085.506600 | -1.839600 |
| 07/01/2022 | -0.1673% | 2090.840600 | 2087.346200 | -3.494400 |
| 06/01/2022 | -0.1836% | 2094.682200 | 2090.840600 | -3.841600 |
| 05/01/2022 | -0.4106% | 2103.299900 | 2094.682200 | -8.617700 |
| 04/01/2022 | -0.0791% | 2104.965100 | 2103.299900 | -1.665200 |
| 03/01/2022 | +0.1984% | 2100.793500 | 2104.965100 | +4.171600 |
| 31/12/2021 | +0.0076% | 2100.633700 | 2100.793500 | +0.159800 |
| 30/12/2021 | -0.0288% | 2101.238700 | 2100.633700 | -0.605000 |
| 29/12/2021 | -0.1366% | 2104.110300 | 2101.238700 | -2.871600 |
| 28/12/2021 | +0.1976% | 2099.955800 | 2104.110300 | +4.154500 |
| 27/12/2021 | +0.0801% | 2098.275400 | 2099.955800 | +1.680400 |
| 24/12/2021 | +0.3550% | 2090.840000 | 2098.275400 | +7.435400 |
| 23/12/2021 | +0.2727% | 2085.146800 | 2090.840000 | +5.693200 |
| 22/12/2021 | +0.3379% | 2078.114000 | 2085.146800 | +7.032800 |
| 21/12/2021 | +0.2388% | 2073.157700 | 2078.114000 | +4.956300 |
| 20/12/2021 | -0.1538% | 2076.347800 | 2073.157700 | -3.190100 |
| 17/12/2021 | -0.3326% | 2083.264600 | 2076.347800 | -6.916800 |
| 16/12/2021 | +0.1314% | 2080.529100 | 2083.264600 | +2.735500 |
| 15/12/2021 | -0.1675% | 2084.016200 | 2080.529100 | -3.487100 |
| 14/12/2021 | -0.3605% | 2091.541600 | 2084.016200 | -7.525400 |
| 13/12/2021 | -0.3102% | 2098.039700 | 2091.541600 | -6.498100 |
| 10/12/2021 | +0.1436% | 2095.028600 | 2098.039700 | +3.011100 |
| 09/12/2021 | +0.2194% | 2090.436800 | 2095.028600 | +4.591800 |
| 07/12/2021 | +0.1992% | 2086.275900 | 2090.436800 | +4.160900 |
| 06/12/2021 | +0.2260% | 2081.566900 | 2086.275900 | +4.709000 |
| 03/12/2021 | +0.1651% | 2078.134000 | 2081.566900 | +3.432900 |
| 02/12/2021 | +0.2681% | 2072.569600 | 2078.134000 | +5.564400 |
Mostrando 1101 -
1200
de 2677 registros