Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0223%
Máximo
0.6431%
Mínimo
-0.5655%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.2446% | 2259.213200 | 2253.694400 | -5.518800 |
| 09/02/2023 | +0.0829% | 2257.341900 | 2259.213200 | +1.871300 |
| 08/02/2023 | -0.1134% | 2259.903000 | 2257.341900 | -2.561100 |
| 07/02/2023 | -0.1510% | 2263.317600 | 2259.903000 | -3.414600 |
| 06/02/2023 | -0.2584% | 2269.174100 | 2263.317600 | -5.856500 |
| 03/02/2023 | -0.0632% | 2270.609100 | 2269.174100 | -1.435000 |
| 02/02/2023 | +0.0343% | 2269.829800 | 2270.609100 | +0.779300 |
| 01/02/2023 | -0.0652% | 2271.310000 | 2269.829800 | -1.480200 |
| 31/01/2023 | -0.3966% | 2280.334900 | 2271.310000 | -9.024900 |
| 30/01/2023 | -0.1546% | 2283.862000 | 2280.334900 | -3.527100 |
| 27/01/2023 | +0.0801% | 2282.033300 | 2283.862000 | +1.828700 |
| 26/01/2023 | +0.1717% | 2278.118900 | 2282.033300 | +3.914400 |
| 25/01/2023 | -0.0428% | 2279.093200 | 2278.118900 | -0.974300 |
| 24/01/2023 | -0.0686% | 2280.657300 | 2279.093200 | -1.564100 |
| 23/01/2023 | +0.1730% | 2276.715500 | 2280.657300 | +3.941800 |
| 20/01/2023 | -0.1585% | 2280.327600 | 2276.715500 | -3.612100 |
| 19/01/2023 | +0.1274% | 2277.423400 | 2280.327600 | +2.904200 |
| 18/01/2023 | -0.1044% | 2279.801200 | 2277.423400 | -2.377800 |
| 17/01/2023 | -0.0744% | 2281.498700 | 2279.801200 | -1.697500 |
| 16/01/2023 | -0.0516% | 2282.675300 | 2281.498700 | -1.176600 |
| 13/01/2023 | +0.0358% | 2281.858900 | 2282.675300 | +0.816400 |
| 12/01/2023 | +0.2424% | 2276.333600 | 2281.858900 | +5.525300 |
| 11/01/2023 | +0.2216% | 2271.293700 | 2276.333600 | +5.039900 |
| 10/01/2023 | +0.0846% | 2269.371900 | 2271.293700 | +1.921800 |
| 09/01/2023 | +0.2050% | 2264.723500 | 2269.371900 | +4.648400 |
| 06/01/2023 | +0.0897% | 2262.693900 | 2264.723500 | +2.029600 |
| 05/01/2023 | -0.0390% | 2263.576300 | 2262.693900 | -0.882400 |
| 04/01/2023 | +0.2089% | 2258.852000 | 2263.576300 | +4.724300 |
| 03/01/2023 | -0.1113% | 2261.366500 | 2258.852000 | -2.514500 |
| 30/12/2022 | +0.0386% | 2260.493400 | 2261.366500 | +0.873100 |
| 29/12/2022 | +0.1376% | 2257.385800 | 2260.493400 | +3.107600 |
| 28/12/2022 | -0.1990% | 2261.883400 | 2257.385800 | -4.497600 |
| 27/12/2022 | +0.1366% | 2258.796800 | 2261.883400 | +3.086600 |
| 26/12/2022 | +0.0637% | 2257.357800 | 2258.796800 | +1.439000 |
| 23/12/2022 | +0.1032% | 2255.028700 | 2257.357800 | +2.329100 |
| 22/12/2022 | -0.0607% | 2256.397200 | 2255.028700 | -1.368500 |
| 21/12/2022 | -0.0285% | 2257.040300 | 2256.397200 | -0.643100 |
| 20/12/2022 | +0.0911% | 2254.984800 | 2257.040300 | +2.055500 |
| 19/12/2022 | -0.0730% | 2256.630700 | 2254.984800 | -1.645900 |
| 16/12/2022 | -0.0408% | 2257.551200 | 2256.630700 | -0.920500 |
| 15/12/2022 | -0.1151% | 2260.150900 | 2257.551200 | -2.599700 |
| 14/12/2022 | +0.1450% | 2256.875400 | 2260.150900 | +3.275500 |
| 13/12/2022 | +0.1988% | 2252.393800 | 2256.875400 | +4.481600 |
| 12/12/2022 | -0.1158% | 2255.003300 | 2252.393800 | -2.609500 |
| 09/12/2022 | +0.0541% | 2253.784100 | 2255.003300 | +1.219200 |
| 07/12/2022 | -0.2243% | 2258.844400 | 2253.784100 | -5.060300 |
| 06/12/2022 | -0.2726% | 2265.009700 | 2258.844400 | -6.165300 |
| 05/12/2022 | +0.1517% | 2261.576600 | 2265.009700 | +3.433100 |
| 02/12/2022 | +0.1716% | 2257.698200 | 2261.576600 | +3.878400 |
| 01/12/2022 | +0.4747% | 2247.005400 | 2257.698200 | +10.692800 |
| 30/11/2022 | -0.0688% | 2248.552200 | 2247.005400 | -1.546800 |
| 29/11/2022 | +0.0971% | 2246.369800 | 2248.552200 | +2.182400 |
| 28/11/2022 | -0.1373% | 2249.456900 | 2246.369800 | -3.087100 |
| 25/11/2022 | -0.0221% | 2249.953700 | 2249.456900 | -0.496800 |
| 24/11/2022 | -0.0200% | 2250.403700 | 2249.953700 | -0.450000 |
| 23/11/2022 | -0.1306% | 2253.345600 | 2250.403700 | -2.941900 |
| 22/11/2022 | -0.0395% | 2254.234900 | 2253.345600 | -0.889300 |
| 21/11/2022 | +0.4296% | 2244.572600 | 2254.234900 | +9.662300 |
| 18/11/2022 | +0.0223% | 2244.072100 | 2244.572600 | +0.500500 |
| 17/11/2022 | -0.1660% | 2247.800400 | 2244.072100 | -3.728300 |
| 16/11/2022 | +0.1521% | 2244.384300 | 2247.800400 | +3.416100 |
| 15/11/2022 | +0.6431% | 2229.995900 | 2244.384300 | +14.388400 |
| 14/11/2022 | +0.4479% | 2220.029300 | 2229.995900 | +9.966600 |
| 11/11/2022 | +0.2441% | 2214.616400 | 2220.029300 | +5.412900 |
| 10/11/2022 | +0.4342% | 2205.021300 | 2214.616400 | +9.595100 |
| 09/11/2022 | +0.3465% | 2197.393200 | 2205.021300 | +7.628100 |
| 08/11/2022 | +0.2907% | 2191.013700 | 2197.393200 | +6.379500 |
| 07/11/2022 | +0.2941% | 2184.579000 | 2191.013700 | +6.434700 |
| 04/11/2022 | +0.1768% | 2180.720700 | 2184.579000 | +3.858300 |
| 03/11/2022 | +0.1066% | 2178.398300 | 2180.720700 | +2.322400 |
| 02/11/2022 | +0.4108% | 2169.468200 | 2178.398300 | +8.930100 |
| 28/10/2022 | -0.1632% | 2173.010900 | 2169.468200 | -3.542700 |
| 27/10/2022 | +0.0099% | 2172.796600 | 2173.010900 | +0.214300 |
| 26/10/2022 | +0.0892% | 2170.859800 | 2172.796600 | +1.936800 |
| 25/10/2022 | -0.0398% | 2171.723800 | 2170.859800 | -0.864000 |
| 24/10/2022 | +0.0712% | 2170.177700 | 2171.723800 | +1.546100 |
| 21/10/2022 | +0.2034% | 2165.767700 | 2170.177700 | +4.410000 |
| 20/10/2022 | -0.2417% | 2171.008100 | 2165.767700 | -5.240400 |
| 19/10/2022 | -0.1627% | 2174.542200 | 2171.008100 | -3.534100 |
| 18/10/2022 | +0.1530% | 2171.217600 | 2174.542200 | +3.324600 |
| 17/10/2022 | +0.5428% | 2159.463400 | 2171.217600 | +11.754200 |
| 14/10/2022 | +0.2793% | 2153.441200 | 2159.463400 | +6.022200 |
| 13/10/2022 | +0.2190% | 2148.729700 | 2153.441200 | +4.711500 |
| 12/10/2022 | -0.0171% | 2149.097000 | 2148.729700 | -0.367300 |
| 11/10/2022 | -0.2859% | 2155.249100 | 2149.097000 | -6.152100 |
| 07/10/2022 | -0.0784% | 2156.939000 | 2155.249100 | -1.689900 |
| 06/10/2022 | -0.2156% | 2161.594000 | 2156.939000 | -4.655000 |
| 05/10/2022 | +0.0273% | 2161.003600 | 2161.594000 | +0.590400 |
| 04/10/2022 | +0.1892% | 2156.918800 | 2161.003600 | +4.084800 |
| 03/10/2022 | +0.1261% | 2154.201600 | 2156.918800 | +2.717200 |
| 30/09/2022 | +0.0244% | 2153.676200 | 2154.201600 | +0.525400 |
| 29/09/2022 | -0.2642% | 2159.373500 | 2153.676200 | -5.697300 |
| 28/09/2022 | -0.4280% | 2168.634600 | 2159.373500 | -9.261100 |
| 27/09/2022 | -0.5655% | 2180.931900 | 2168.634600 | -12.297300 |
| 26/09/2022 | -0.2940% | 2187.353200 | 2180.931900 | -6.421300 |
| 23/09/2022 | -0.0954% | 2189.440100 | 2187.353200 | -2.086900 |
| 22/09/2022 | -0.4536% | 2199.394000 | 2189.440100 | -9.953900 |
| 21/09/2022 | -0.0728% | 2200.996000 | 2199.394000 | -1.602000 |
| 20/09/2022 | -0.1131% | 2203.487800 | 2200.996000 | -2.491800 |
| 15/09/2022 | -0.0276% | 2204.096600 | 2203.487800 | -0.608800 |
Mostrando 901 -
1000
de 2677 registros