Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: APV
Estadísticas del Período
Promedio
0.0439%
Máximo
0.3069%
Mínimo
-0.1641%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1040% 1901.250600 1903.229500 +1.978900
04/06/2019 +0.0572% 1900.163600 1901.250600 +1.087000
03/06/2019 +0.1265% 1897.762000 1900.163600 +2.401600
31/05/2019 +0.1393% 1895.120300 1897.762000 +2.641700
30/05/2019 +0.0670% 1893.850700 1895.120300 +1.269600
29/05/2019 +0.1776% 1890.489400 1893.850700 +3.361300
28/05/2019 +0.3069% 1884.696400 1890.489400 +5.793000
27/05/2019 +0.1744% 1881.413100 1884.696400 +3.283300
24/05/2019 +0.0070% 1881.281600 1881.413100 +0.131500
23/05/2019 -0.0275% 1881.798500 1881.281600 -0.516900
22/05/2019 +0.2000% 1878.037900 1881.798500 +3.760600
20/05/2019 -0.0430% 1878.845600 1878.037900 -0.807700
17/05/2019 +0.0155% 1878.553600 1878.845600 +0.292000
16/05/2019 +0.0723% 1877.196600 1878.553600 +1.357000
15/05/2019 +0.0383% 1876.477300 1877.196600 +0.719300
14/05/2019 -0.0862% 1878.096100 1876.477300 -1.618800
13/05/2019 -0.0246% 1878.558600 1878.096100 -0.462500
10/05/2019 +0.0046% 1878.473000 1878.558600 +0.085600
09/05/2019 -0.1124% 1880.586400 1878.473000 -2.113400
08/05/2019 -0.0244% 1881.046000 1880.586400 -0.459600
07/05/2019 -0.0533% 1882.049100 1881.046000 -1.003100
06/05/2019 -0.0712% 1883.389200 1882.049100 -1.340100
03/05/2019 -0.0493% 1884.318600 1883.389200 -0.929400
02/05/2019 +0.0579% 1883.228400 1884.318600 +1.090200
30/04/2019 +0.0842% 1881.642600 1883.228400 +1.585800
29/04/2019 +0.1055% 1879.658800 1881.642600 +1.983800
26/04/2019 -0.0914% 1881.377100 1879.658800 -1.718300
25/04/2019 -0.0363% 1882.059900 1881.377100 -0.682800
24/04/2019 +0.0216% 1881.653800 1882.059900 +0.406100
23/04/2019 +0.0991% 1879.790300 1881.653800 +1.863500
22/04/2019 +0.0476% 1878.895400 1879.790300 +0.894900
18/04/2019 +0.0945% 1877.120800 1878.895400 +1.774600
17/04/2019 -0.0296% 1877.676300 1877.120800 -0.555500
16/04/2019 +0.0348% 1877.023700 1877.676300 +0.652600
15/04/2019 +0.0971% 1875.202200 1877.023700 +1.821500
12/04/2019 -0.1155% 1877.370200 1875.202200 -2.168000
11/04/2019 -0.0025% 1877.417500 1877.370200 -0.047300
10/04/2019 +0.1397% 1874.797100 1877.417500 +2.620400
09/04/2019 +0.1389% 1872.194300 1874.797100 +2.602800
08/04/2019 +0.2012% 1868.430500 1872.194300 +3.763800
05/04/2019 +0.0461% 1867.569600 1868.430500 +0.860900
04/04/2019 +0.1481% 1864.805400 1867.569600 +2.764200
03/04/2019 +0.0077% 1864.661700 1864.805400 +0.143700
02/04/2019 -0.0003% 1864.666400 1864.661700 -0.004700
01/04/2019 +0.0618% 1863.514900 1864.666400 +1.151500
29/03/2019 +0.0648% 1862.307900 1863.514900 +1.207000
28/03/2019 -0.0356% 1862.971100 1862.307900 -0.663200
27/03/2019 +0.0370% 1862.282100 1862.971100 +0.689000
26/03/2019 +0.0823% 1860.749500 1862.282100 +1.532600
25/03/2019 -0.0605% 1861.874800 1860.749500 -1.125300
22/03/2019 +0.1804% 1858.518600 1861.874800 +3.356200
21/03/2019 +0.0632% 1857.344300 1858.518600 +1.174300
20/03/2019 +0.0669% 1856.102600 1857.344300 +1.241700
19/03/2019 +0.0741% 1854.727200 1856.102600 +1.375400
18/03/2019 +0.1197% 1852.509200 1854.727200 +2.218000
15/03/2019 +0.1174% 1850.335700 1852.509200 +2.173500
14/03/2019 +0.0957% 1848.566300 1850.335700 +1.769400
13/03/2019 +0.1258% 1846.242900 1848.566300 +2.323400
12/03/2019 +0.1099% 1844.214800 1846.242900 +2.028100
11/03/2019 +0.1603% 1841.261000 1844.214800 +2.953800
08/03/2019 +0.0235% 1840.828600 1841.261000 +0.432400
07/03/2019 +0.0274% 1840.323800 1840.828600 +0.504800
06/03/2019 -0.0082% 1840.475000 1840.323800 -0.151200
05/03/2019 -0.0013% 1840.499100 1840.475000 -0.024100
04/03/2019 +0.0295% 1839.956000 1840.499100 +0.543100
01/03/2019 +0.0307% 1839.390400 1839.956000 +0.565600
28/02/2019 -0.1369% 1841.910800 1839.390400 -2.520400
27/02/2019 -0.1134% 1844.001400 1841.910800 -2.090600
26/02/2019 +0.0185% 1843.660500 1844.001400 +0.340900
25/02/2019 +0.1132% 1841.574100 1843.660500 +2.086400
22/02/2019 +0.0412% 1840.816100 1841.574100 +0.758000
21/02/2019 +0.0413% 1840.055900 1840.816100 +0.760200
20/02/2019 -0.0082% 1840.206800 1840.055900 -0.150900
19/02/2019 -0.0222% 1840.616200 1840.206800 -0.409400
18/02/2019 +0.0200% 1840.247600 1840.616200 +0.368600
15/02/2019 -0.1040% 1842.162600 1840.247600 -1.915000
14/02/2019 +0.1531% 1839.344600 1842.162600 +2.818000
13/02/2019 +0.0922% 1837.649700 1839.344600 +1.694900
12/02/2019 +0.0840% 1836.107500 1837.649700 +1.542200
11/02/2019 +0.1074% 1834.136700 1836.107500 +1.970800
08/02/2019 -0.1641% 1837.149500 1834.136700 -3.012800
07/02/2019 -0.0617% 1838.283100 1837.149500 -1.133600
06/02/2019 -0.0336% 1838.901000 1838.283100 -0.617900
05/02/2019 +0.0401% 1838.163700 1838.901000 +0.737300
04/02/2019 +0.0535% 1837.180900 1838.163700 +0.982800
01/02/2019 +0.1247% 1834.891800 1837.180900 +2.289100
31/01/2019 +0.1367% 1832.385700 1834.891800 +2.506100
30/01/2019 +0.0650% 1831.194900 1832.385700 +1.190800
29/01/2019 -0.0100% 1831.378600 1831.194900 -0.183700
28/01/2019 +0.0532% 1830.403800 1831.378600 +0.974800
25/01/2019 +0.1721% 1827.257100 1830.403800 +3.146700
24/01/2019 +0.1062% 1825.317900 1827.257100 +1.939200
23/01/2019 +0.0115% 1825.108600 1825.317900 +0.209300
22/01/2019 -0.1631% 1828.087100 1825.108600 -2.978500
21/01/2019 +0.0515% 1827.146600 1828.087100 +0.940500
18/01/2019 +0.0695% 1825.877000 1827.146600 +1.269600
17/01/2019 +0.0580% 1824.818500 1825.877000 +1.058500
16/01/2019 +0.0846% 1823.275500 1824.818500 +1.543000
15/01/2019 +0.0831% 1821.760900 1823.275500 +1.514600
14/01/2019 +0.0143% 1821.500900 1821.760900 +0.260000
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial