Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: APV
Estadísticas del Período
Promedio
0.0537%
Máximo
0.8198%
Mínimo
-0.2725%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.1133% 1980.379700 1978.136500 -2.243200
02/09/2019 +0.0837% 1978.723100 1980.379700 +1.656600
30/08/2019 +0.1358% 1976.037100 1978.723100 +2.686000
29/08/2019 +0.1336% 1973.399400 1976.037100 +2.637700
28/08/2019 +0.0740% 1971.939900 1973.399400 +1.459500
27/08/2019 +0.1229% 1969.517000 1971.939900 +2.422900
26/08/2019 -0.0808% 1971.109500 1969.517000 -1.592500
23/08/2019 -0.1600% 1974.265300 1971.109500 -3.155800
22/08/2019 -0.0132% 1974.525800 1974.265300 -0.260500
21/08/2019 +0.1341% 1971.879300 1974.525800 +2.646500
20/08/2019 -0.0142% 1972.159800 1971.879300 -0.280500
19/08/2019 +0.1760% 1968.690900 1972.159800 +3.468900
16/08/2019 +0.0607% 1967.496400 1968.690900 +1.194500
14/08/2019 -0.1424% 1970.300800 1967.496400 -2.804400
13/08/2019 -0.2254% 1974.747300 1970.300800 -4.446500
12/08/2019 -0.1490% 1977.692700 1974.747300 -2.945400
09/08/2019 +0.1055% 1975.607800 1977.692700 +2.084900
08/08/2019 +0.1263% 1973.114400 1975.607800 +2.493400
07/08/2019 +0.2624% 1967.944600 1973.114400 +5.169800
06/08/2019 -0.1114% 1970.138400 1967.944600 -2.193800
05/08/2019 -0.0688% 1971.495300 1970.138400 -1.356900
02/08/2019 -0.0090% 1971.673400 1971.495300 -0.178100
01/08/2019 +0.0220% 1971.239700 1971.673400 +0.433700
31/07/2019 +0.0531% 1970.193200 1971.239700 +1.046500
30/07/2019 -0.0027% 1970.246300 1970.193200 -0.053100
29/07/2019 +0.0659% 1968.947600 1970.246300 +1.298700
26/07/2019 +0.0857% 1967.260000 1968.947600 +1.687600
25/07/2019 +0.1253% 1964.795700 1967.260000 +2.464300
24/07/2019 +0.1372% 1962.101700 1964.795700 +2.694000
23/07/2019 +0.1645% 1958.877600 1962.101700 +3.224100
22/07/2019 +0.1395% 1956.147700 1958.877600 +2.729900
19/07/2019 +0.3591% 1949.135800 1956.147700 +7.011900
18/07/2019 +0.1098% 1946.997700 1949.135800 +2.138100
17/07/2019 +0.1512% 1944.056800 1946.997700 +2.940900
15/07/2019 +0.0264% 1943.543200 1944.056800 +0.513600
12/07/2019 -0.0515% 1944.543600 1943.543200 -1.000400
11/07/2019 -0.0031% 1944.604700 1944.543600 -0.061100
10/07/2019 +0.1064% 1942.536800 1944.604700 +2.067900
09/07/2019 +0.0174% 1942.199300 1942.536800 +0.337500
08/07/2019 -0.0125% 1942.442900 1942.199300 -0.243600
05/07/2019 +0.0262% 1941.934000 1942.442900 +0.508900
04/07/2019 +0.0370% 1941.215700 1941.934000 +0.718300
03/07/2019 +0.1144% 1938.995800 1941.215700 +2.219900
02/07/2019 +0.1762% 1935.581800 1938.995800 +3.414000
01/07/2019 +0.0907% 1933.827800 1935.581800 +1.754000
28/06/2019 +0.1117% 1931.668900 1933.827800 +2.158900
27/06/2019 +0.0573% 1930.561600 1931.668900 +1.107300
26/06/2019 -0.1487% 1933.434800 1930.561600 -2.873200
25/06/2019 -0.2725% 1938.710700 1933.434800 -5.275900
24/06/2019 -0.0969% 1940.590600 1938.710700 -1.879900
21/06/2019 +0.0937% 1938.772300 1940.590600 +1.818300
20/06/2019 +0.2178% 1934.554900 1938.772300 +4.217400
19/06/2019 +0.1456% 1931.741100 1934.554900 +2.813800
18/06/2019 +0.1283% 1929.265200 1931.741100 +2.475900
17/06/2019 -0.0226% 1929.702100 1929.265200 -0.436900
14/06/2019 -0.1599% 1932.790300 1929.702100 -3.088200
13/06/2019 +0.0014% 1932.762600 1932.790300 +0.027700
12/06/2019 +0.0476% 1931.843200 1932.762600 +0.919400
11/06/2019 +0.2864% 1926.318200 1931.843200 +5.525000
10/06/2019 +0.8198% 1910.591400 1926.318200 +15.726800
07/06/2019 +0.2874% 1905.108500 1910.591400 +5.482900
06/06/2019 +0.0987% 1903.229500 1905.108500 +1.879000
05/06/2019 +0.1040% 1901.250600 1903.229500 +1.978900
04/06/2019 +0.0572% 1900.163600 1901.250600 +1.087000
03/06/2019 +0.1265% 1897.762000 1900.163600 +2.401600
31/05/2019 +0.1393% 1895.120300 1897.762000 +2.641700
30/05/2019 +0.0670% 1893.850700 1895.120300 +1.269600
29/05/2019 +0.1776% 1890.489400 1893.850700 +3.361300
28/05/2019 +0.3069% 1884.696400 1890.489400 +5.793000
27/05/2019 +0.1744% 1881.413100 1884.696400 +3.283300
24/05/2019 +0.0070% 1881.281600 1881.413100 +0.131500
23/05/2019 -0.0275% 1881.798500 1881.281600 -0.516900
22/05/2019 +0.2000% 1878.037900 1881.798500 +3.760600
20/05/2019 -0.0430% 1878.845600 1878.037900 -0.807700
17/05/2019 +0.0155% 1878.553600 1878.845600 +0.292000
16/05/2019 +0.0723% 1877.196600 1878.553600 +1.357000
15/05/2019 +0.0383% 1876.477300 1877.196600 +0.719300
14/05/2019 -0.0862% 1878.096100 1876.477300 -1.618800
13/05/2019 -0.0246% 1878.558600 1878.096100 -0.462500
10/05/2019 +0.0046% 1878.473000 1878.558600 +0.085600
09/05/2019 -0.1124% 1880.586400 1878.473000 -2.113400
08/05/2019 -0.0244% 1881.046000 1880.586400 -0.459600
07/05/2019 -0.0533% 1882.049100 1881.046000 -1.003100
06/05/2019 -0.0712% 1883.389200 1882.049100 -1.340100
03/05/2019 -0.0493% 1884.318600 1883.389200 -0.929400
02/05/2019 +0.0579% 1883.228400 1884.318600 +1.090200
30/04/2019 +0.0842% 1881.642600 1883.228400 +1.585800
29/04/2019 +0.1055% 1879.658800 1881.642600 +1.983800
26/04/2019 -0.0914% 1881.377100 1879.658800 -1.718300
25/04/2019 -0.0363% 1882.059900 1881.377100 -0.682800
24/04/2019 +0.0216% 1881.653800 1882.059900 +0.406100
23/04/2019 +0.0991% 1879.790300 1881.653800 +1.863500
22/04/2019 +0.0476% 1878.895400 1879.790300 +0.894900
18/04/2019 +0.0945% 1877.120800 1878.895400 +1.774600
17/04/2019 -0.0296% 1877.676300 1877.120800 -0.555500
16/04/2019 +0.0348% 1877.023700 1877.676300 +0.652600
15/04/2019 +0.0971% 1875.202200 1877.023700 +1.821500
12/04/2019 -0.1155% 1877.370200 1875.202200 -2.168000
11/04/2019 -0.0025% 1877.417500 1877.370200 -0.047300
10/04/2019 +0.1397% 1874.797100 1877.417500 +2.620400
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial