Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: APV
Estadísticas del Período
Promedio
0.0256%
Máximo
0.7760%
Mínimo
-1.2272%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.2096% 1996.994300 1992.812600 -4.181700
04/12/2019 -0.0074% 1997.141200 1996.994300 -0.146900
03/12/2019 -0.1867% 2000.873900 1997.141200 -3.732700
02/12/2019 -0.3102% 2007.089300 2000.873900 -6.215400
29/11/2019 -0.3678% 2014.485400 2007.089300 -7.396100
28/11/2019 +0.4388% 2005.665000 2014.485400 +8.820400
27/11/2019 +0.2863% 1999.930800 2005.665000 +5.734200
26/11/2019 +0.1054% 1997.823400 1999.930800 +2.107400
25/11/2019 +0.1151% 1995.525100 1997.823400 +2.298300
22/11/2019 +0.0637% 1994.255100 1995.525100 +1.270000
21/11/2019 -0.1729% 1997.705700 1994.255100 -3.450600
20/11/2019 +0.0476% 1996.754500 1997.705700 +0.951200
19/11/2019 +0.2086% 1992.592800 1996.754500 +4.161700
18/11/2019 +0.3782% 1985.070500 1992.592800 +7.522300
15/11/2019 +0.7760% 1969.726600 1985.070500 +15.343900
14/11/2019 -1.2272% 1994.047800 1969.726600 -24.321200
13/11/2019 -0.4588% 2003.218300 1994.047800 -9.170500
12/11/2019 +0.2589% 1998.039400 2003.218300 +5.178900
11/11/2019 +0.0938% 1996.166000 1998.039400 +1.873400
08/11/2019 +0.2001% 1992.175500 1996.166000 +3.990500
07/11/2019 +0.0107% 1991.962300 1992.175500 +0.213200
06/11/2019 -0.1533% 1995.018400 1991.962300 -3.056100
05/11/2019 +0.1274% 1992.478000 1995.018400 +2.540400
04/11/2019 +0.0934% 1990.617000 1992.478000 +1.861000
30/10/2019 +0.0210% 1990.198400 1990.617000 +0.418600
29/10/2019 -0.0791% 1991.773500 1990.198400 -1.575100
28/10/2019 -0.0185% 1992.141200 1991.773500 -0.367700
25/10/2019 +0.1150% 1989.851100 1992.141200 +2.290100
24/10/2019 +0.1371% 1987.124900 1989.851100 +2.726200
23/10/2019 -0.1952% 1991.007600 1987.124900 -3.882700
22/10/2019 -0.1026% 1993.051800 1991.007600 -2.044200
21/10/2019 -0.0419% 1993.887200 1993.051800 -0.835400
18/10/2019 -0.2575% 1999.028100 1993.887200 -5.140900
17/10/2019 -0.2236% 2003.502000 1999.028100 -4.473900
16/10/2019 +0.0406% 2002.687800 2003.502000 +0.814200
15/10/2019 +0.1324% 2000.038000 2002.687800 +2.649800
14/10/2019 -0.0752% 2001.542800 2000.038000 -1.504800
11/10/2019 +0.0592% 2000.357600 2001.542800 +1.185200
10/10/2019 -0.0099% 2000.555300 2000.357600 -0.197700
09/10/2019 +0.1645% 1997.267800 2000.555300 +3.287500
08/10/2019 -0.0496% 1998.258500 1997.267800 -0.990700
07/10/2019 +0.0507% 1997.245500 1998.258500 +1.013000
04/10/2019 +0.2177% 1992.902700 1997.245500 +4.342800
03/10/2019 -0.0022% 1992.945600 1992.902700 -0.042900
02/10/2019 -0.2476% 1997.886300 1992.945600 -4.940700
01/10/2019 -0.0702% 1999.289000 1997.886300 -1.402700
30/09/2019 +0.0265% 1998.759100 1999.289000 +0.529900
27/09/2019 +0.0307% 1998.145800 1998.759100 +0.613300
26/09/2019 +0.0376% 1997.395100 1998.145800 +0.750700
25/09/2019 +0.0757% 1995.883400 1997.395100 +1.511700
24/09/2019 +0.0288% 1995.308000 1995.883400 +0.575400
23/09/2019 +0.1385% 1992.545600 1995.308000 +2.762400
17/09/2019 +0.1812% 1988.937900 1992.545600 +3.607700
16/09/2019 -0.0121% 1989.179400 1988.937900 -0.241500
13/09/2019 -0.1884% 1992.930600 1989.179400 -3.751200
12/09/2019 +0.1161% 1990.618300 1992.930600 +2.312300
11/09/2019 +0.1168% 1988.295400 1990.618300 +2.322900
10/09/2019 -0.0902% 1990.090500 1988.295400 -1.795100
09/09/2019 +0.0780% 1988.538800 1990.090500 +1.551700
06/09/2019 -0.0034% 1988.606600 1988.538800 -0.067800
05/09/2019 +0.1368% 1985.887500 1988.606600 +2.719100
04/09/2019 +0.3911% 1978.136500 1985.887500 +7.751000
03/09/2019 -0.1133% 1980.379700 1978.136500 -2.243200
02/09/2019 +0.0837% 1978.723100 1980.379700 +1.656600
30/08/2019 +0.1358% 1976.037100 1978.723100 +2.686000
29/08/2019 +0.1336% 1973.399400 1976.037100 +2.637700
28/08/2019 +0.0740% 1971.939900 1973.399400 +1.459500
27/08/2019 +0.1229% 1969.517000 1971.939900 +2.422900
26/08/2019 -0.0808% 1971.109500 1969.517000 -1.592500
23/08/2019 -0.1600% 1974.265300 1971.109500 -3.155800
22/08/2019 -0.0132% 1974.525800 1974.265300 -0.260500
21/08/2019 +0.1341% 1971.879300 1974.525800 +2.646500
20/08/2019 -0.0142% 1972.159800 1971.879300 -0.280500
19/08/2019 +0.1760% 1968.690900 1972.159800 +3.468900
16/08/2019 +0.0607% 1967.496400 1968.690900 +1.194500
14/08/2019 -0.1424% 1970.300800 1967.496400 -2.804400
13/08/2019 -0.2254% 1974.747300 1970.300800 -4.446500
12/08/2019 -0.1490% 1977.692700 1974.747300 -2.945400
09/08/2019 +0.1055% 1975.607800 1977.692700 +2.084900
08/08/2019 +0.1263% 1973.114400 1975.607800 +2.493400
07/08/2019 +0.2624% 1967.944600 1973.114400 +5.169800
06/08/2019 -0.1114% 1970.138400 1967.944600 -2.193800
05/08/2019 -0.0688% 1971.495300 1970.138400 -1.356900
02/08/2019 -0.0090% 1971.673400 1971.495300 -0.178100
01/08/2019 +0.0220% 1971.239700 1971.673400 +0.433700
31/07/2019 +0.0531% 1970.193200 1971.239700 +1.046500
30/07/2019 -0.0027% 1970.246300 1970.193200 -0.053100
29/07/2019 +0.0659% 1968.947600 1970.246300 +1.298700
26/07/2019 +0.0857% 1967.260000 1968.947600 +1.687600
25/07/2019 +0.1253% 1964.795700 1967.260000 +2.464300
24/07/2019 +0.1372% 1962.101700 1964.795700 +2.694000
23/07/2019 +0.1645% 1958.877600 1962.101700 +3.224100
22/07/2019 +0.1395% 1956.147700 1958.877600 +2.729900
19/07/2019 +0.3591% 1949.135800 1956.147700 +7.011900
18/07/2019 +0.1098% 1946.997700 1949.135800 +2.138100
17/07/2019 +0.1512% 1944.056800 1946.997700 +2.940900
15/07/2019 +0.0264% 1943.543200 1944.056800 +0.513600
12/07/2019 -0.0515% 1944.543600 1943.543200 -1.000400
11/07/2019 -0.0031% 1944.604700 1944.543600 -0.061100
10/07/2019 +0.1064% 1942.536800 1944.604700 +2.067900
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial