Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: APV
Estadísticas del Período
Promedio
0.0124%
Máximo
0.3333%
Mínimo
-0.4334%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.0419% 1811.599300 1810.839700 -0.759600
16/03/2018 +0.0300% 1811.056500 1811.599300 +0.542800
15/03/2018 +0.0199% 1810.697000 1811.056500 +0.359500
14/03/2018 -0.0495% 1811.593100 1810.697000 -0.896100
13/03/2018 -0.0163% 1811.888200 1811.593100 -0.295100
12/03/2018 +0.2173% 1807.955300 1811.888200 +3.932900
09/03/2018 +0.0729% 1806.638000 1807.955300 +1.317300
08/03/2018 +0.0436% 1805.849700 1806.638000 +0.788300
07/03/2018 +0.0796% 1804.412800 1805.849700 +1.436900
06/03/2018 +0.0874% 1802.835800 1804.412800 +1.577000
05/03/2018 +0.0731% 1801.517700 1802.835800 +1.318100
02/03/2018 -0.1471% 1804.170000 1801.517700 -2.652300
01/03/2018 -0.1177% 1806.295600 1804.170000 -2.125600
28/02/2018 -0.1216% 1808.492700 1806.295600 -2.197100
27/02/2018 -0.0776% 1809.895800 1808.492700 -1.403100
26/02/2018 +0.0218% 1809.501700 1809.895800 +0.394100
23/02/2018 +0.0670% 1808.289800 1809.501700 +1.211900
22/02/2018 +0.0593% 1807.216900 1808.289800 +1.072900
21/02/2018 -0.0187% 1807.554800 1807.216900 -0.337900
20/02/2018 -0.0203% 1807.922100 1807.554800 -0.367300
19/02/2018 +0.1605% 1805.022600 1807.922100 +2.899500
16/02/2018 +0.1123% 1802.996000 1805.022600 +2.026600
15/02/2018 +0.1812% 1799.731800 1802.996000 +3.264200
14/02/2018 +0.0772% 1798.342600 1799.731800 +1.389200
13/02/2018 -0.0916% 1799.990700 1798.342600 -1.648100
12/02/2018 +0.0681% 1798.766000 1799.990700 +1.224700
09/02/2018 -0.2169% 1802.671700 1798.766000 -3.905700
08/02/2018 -0.0792% 1804.099500 1802.671700 -1.427800
07/02/2018 -0.0672% 1805.311400 1804.099500 -1.211900
06/02/2018 -0.2594% 1809.999800 1805.311400 -4.688400
05/02/2018 -0.4334% 1817.862200 1809.999800 -7.862400
02/02/2018 -0.2052% 1821.596500 1817.862200 -3.734300
01/02/2018 +0.0305% 1821.040500 1821.596500 +0.556000
31/01/2018 -0.0481% 1821.916700 1821.040500 -0.876200
30/01/2018 -0.1956% 1825.484500 1821.916700 -3.567800
29/01/2018 +0.0857% 1823.920900 1825.484500 +1.563600
26/01/2018 +0.1053% 1822.001100 1823.920900 +1.919800
25/01/2018 +0.0170% 1821.691700 1822.001100 +0.309400
24/01/2018 -0.0566% 1822.723800 1821.691700 -1.032100
23/01/2018 +0.1377% 1820.215500 1822.723800 +2.508300
22/01/2018 +0.0433% 1819.427900 1820.215500 +0.787600
19/01/2018 +0.1310% 1817.046300 1819.427900 +2.381600
18/01/2018 +0.0722% 1815.734100 1817.046300 +1.312200
17/01/2018 +0.1561% 1812.902700 1815.734100 +2.831400
16/01/2018 +0.0036% 1812.837600 1812.902700 +0.065100
15/01/2018 +0.1032% 1810.967800 1812.837600 +1.869800
12/01/2018 +0.0306% 1810.413100 1810.967800 +0.554700
11/01/2018 +0.0144% 1810.152300 1810.413100 +0.260800
10/01/2018 -0.0564% 1811.172900 1810.152300 -1.020600
09/01/2018 +0.0462% 1810.335700 1811.172900 +0.837200
08/01/2018 +0.0962% 1808.595100 1810.335700 +1.740600
05/01/2018 +0.2435% 1804.197000 1808.595100 +4.398100
04/01/2018 +0.1440% 1801.600600 1804.197000 +2.596400
03/01/2018 +0.1140% 1799.548300 1801.600600 +2.052300
02/01/2018 +0.0501% 1798.646800 1799.548300 +0.901500
29/12/2017 +0.0859% 1797.102100 1798.646800 +1.544700
28/12/2017 +0.0761% 1795.734900 1797.102100 +1.367200
27/12/2017 -0.0214% 1796.118600 1795.734900 -0.383700
26/12/2017 +0.0042% 1796.043800 1796.118600 +0.074800
22/12/2017 +0.0973% 1794.296700 1796.043800 +1.747100
21/12/2017 +0.0158% 1794.013000 1794.296700 +0.283700
20/12/2017 +0.0132% 1793.776000 1794.013000 +0.237000
19/12/2017 +0.0907% 1792.150600 1793.776000 +1.625400
18/12/2017 +0.3333% 1786.187200 1792.150600 +5.963400
15/12/2017 -0.0530% 1787.133300 1786.187200 -0.946100
14/12/2017 -0.1321% 1789.495900 1787.133300 -2.362600
13/12/2017 -0.0516% 1790.420300 1789.495900 -0.924400
12/12/2017 +0.0562% 1789.414100 1790.420300 +1.006200
11/12/2017 +0.1850% 1786.107000 1789.414100 +3.307100
07/12/2017 -0.0140% 1786.356900 1786.107000 -0.249900
06/12/2017 -0.1073% 1788.273900 1786.356900 -1.917000
05/12/2017 +0.0310% 1787.720200 1788.273900 +0.553700
04/12/2017 -0.0372% 1788.386000 1787.720200 -0.665800
01/12/2017 +0.0175% 1788.073500 1788.386000 +0.312500
30/11/2017 -0.0071% 1788.201300 1788.073500 -0.127800
29/11/2017 +0.0137% 1787.956500 1788.201300 +0.244800
28/11/2017 +0.0985% 1786.196400 1787.956500 +1.760100
27/11/2017 +0.0835% 1784.704800 1786.196400 +1.491600
24/11/2017 +0.0284% 1784.198600 1784.704800 +0.506200
23/11/2017 -0.1949% 1787.678800 1784.198600 -3.480200
22/11/2017 +0.0084% 1787.529300 1787.678800 +0.149500
21/11/2017 -0.0068% 1787.650300 1787.529300 -0.121000
20/11/2017 -0.0164% 1787.943500 1787.650300 -0.293200
17/11/2017 +0.1075% 1786.023100 1787.943500 +1.920400
16/11/2017 +0.0565% 1785.013600 1786.023100 +1.009500
15/11/2017 -0.1058% 1786.902900 1785.013600 -1.889300
14/11/2017 -0.0782% 1788.301000 1786.902900 -1.398100
13/11/2017 -0.0687% 1789.530800 1788.301000 -1.229800
10/11/2017 -0.0964% 1791.255900 1789.530800 -1.725100
09/11/2017 -0.0541% 1792.225800 1791.255900 -0.969900
08/11/2017 -0.0034% 1792.287300 1792.225800 -0.061500
07/11/2017 +0.0243% 1791.851600 1792.287300 +0.435700
06/11/2017 +0.0708% 1790.583500 1791.851600 +1.268100
03/11/2017 -0.0211% 1790.962000 1790.583500 -0.378500
02/11/2017 -0.0336% 1791.564300 1790.962000 -0.602300
31/10/2017 +0.0321% 1790.988700 1791.564300 +0.575600
30/10/2017 +0.2271% 1786.926100 1790.988700 +4.062600
26/10/2017 -0.0551% 1787.911200 1786.926100 -0.985100
25/10/2017 -0.1048% 1789.785200 1787.911200 -1.874000
24/10/2017 +0.0726% 1788.485400 1789.785200 +1.299800
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial