Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: APV
Estadísticas del Período
Promedio
-0.0067%
Máximo
0.2530%
Mínimo
-0.4334%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.1304% 1811.953400 1809.592800 -2.360600
15/06/2018 +0.0561% 1810.937400 1811.953400 +1.016000
14/06/2018 -0.1429% 1813.526200 1810.937400 -2.588800
13/06/2018 +0.0102% 1813.341700 1813.526200 +0.184500
12/06/2018 +0.0516% 1812.406100 1813.341700 +0.935600
11/06/2018 +0.0893% 1810.789100 1812.406100 +1.617000
08/06/2018 +0.0391% 1810.081400 1810.789100 +0.707700
07/06/2018 -0.0502% 1810.991100 1810.081400 -0.909700
06/06/2018 -0.1454% 1813.626000 1810.991100 -2.634900
05/06/2018 +0.1170% 1811.504800 1813.626000 +2.121200
04/06/2018 +0.1601% 1808.606000 1811.504800 +2.898800
01/06/2018 +0.0679% 1807.378400 1808.606000 +1.227600
31/05/2018 +0.0619% 1806.259600 1807.378400 +1.118800
30/05/2018 -0.0379% 1806.944400 1806.259600 -0.684800
29/05/2018 -0.2022% 1810.601400 1806.944400 -3.657000
28/05/2018 -0.0237% 1811.029700 1810.601400 -0.428300
25/05/2018 +0.0167% 1810.726800 1811.029700 +0.302900
24/05/2018 -0.1322% 1813.122900 1810.726800 -2.396100
23/05/2018 -0.0712% 1814.413600 1813.122900 -1.290700
22/05/2018 -0.2290% 1818.573500 1814.413600 -4.159900
18/05/2018 -0.0082% 1818.721900 1818.573500 -0.148400
17/05/2018 +0.0452% 1817.900200 1818.721900 +0.821700
16/05/2018 -0.0663% 1819.106700 1817.900200 -1.206500
15/05/2018 +0.0717% 1817.803500 1819.106700 +1.303200
14/05/2018 +0.1671% 1814.767800 1817.803500 +3.035700
11/05/2018 -0.0615% 1815.883500 1814.767800 -1.115700
10/05/2018 +0.0195% 1815.530200 1815.883500 +0.353300
09/05/2018 -0.1646% 1818.521500 1815.530200 -2.991300
08/05/2018 +0.2530% 1813.926800 1818.521500 +4.594700
07/05/2018 +0.1295% 1811.579200 1813.926800 +2.347600
04/05/2018 +0.0362% 1810.924300 1811.579200 +0.654900
03/05/2018 -0.0881% 1812.519700 1810.924300 -1.595400
02/05/2018 +0.0636% 1811.368100 1812.519700 +1.151600
30/04/2018 +0.1675% 1808.336600 1811.368100 +3.031500
27/04/2018 +0.1593% 1805.458000 1808.336600 +2.878600
26/04/2018 +0.0351% 1804.823600 1805.458000 +0.634400
25/04/2018 -0.1643% 1807.790900 1804.823600 -2.967300
24/04/2018 -0.1329% 1810.195300 1807.790900 -2.404400
23/04/2018 +0.0061% 1810.085100 1810.195300 +0.110200
20/04/2018 -0.0491% 1810.974600 1810.085100 -0.889500
19/04/2018 +0.0151% 1810.701000 1810.974600 +0.273600
18/04/2018 +0.1553% 1807.891900 1810.701000 +2.809100
17/04/2018 +0.0492% 1807.002500 1807.891900 +0.889400
16/04/2018 -0.0374% 1807.677700 1807.002500 -0.675200
13/04/2018 +0.0008% 1807.663700 1807.677700 +0.014000
12/04/2018 +0.0071% 1807.534600 1807.663700 +0.129100
11/04/2018 -0.0514% 1808.464100 1807.534600 -0.929500
10/04/2018 +0.0792% 1807.031500 1808.464100 +1.432600
09/04/2018 -0.0020% 1807.067600 1807.031500 -0.036100
06/04/2018 -0.0245% 1807.510000 1807.067600 -0.442400
05/04/2018 +0.1835% 1804.195700 1807.510000 +3.314300
04/04/2018 -0.0249% 1804.645300 1804.195700 -0.449600
03/04/2018 +0.0590% 1803.580500 1804.645300 +1.064800
02/04/2018 -0.0003% 1803.585100 1803.580500 -0.004600
29/03/2018 +0.0570% 1802.558200 1803.585100 +1.026900
28/03/2018 -0.0748% 1803.907600 1802.558200 -1.349400
27/03/2018 +0.0758% 1802.541500 1803.907600 +1.366100
26/03/2018 +0.0410% 1801.802800 1802.541500 +0.738700
23/03/2018 -0.2213% 1805.795200 1801.802800 -3.992400
22/03/2018 -0.1297% 1808.138300 1805.795200 -2.343100
21/03/2018 -0.0155% 1808.418200 1808.138300 -0.279900
20/03/2018 -0.1338% 1810.839700 1808.418200 -2.421500
19/03/2018 -0.0419% 1811.599300 1810.839700 -0.759600
16/03/2018 +0.0300% 1811.056500 1811.599300 +0.542800
15/03/2018 +0.0199% 1810.697000 1811.056500 +0.359500
14/03/2018 -0.0495% 1811.593100 1810.697000 -0.896100
13/03/2018 -0.0163% 1811.888200 1811.593100 -0.295100
12/03/2018 +0.2173% 1807.955300 1811.888200 +3.932900
09/03/2018 +0.0729% 1806.638000 1807.955300 +1.317300
08/03/2018 +0.0436% 1805.849700 1806.638000 +0.788300
07/03/2018 +0.0796% 1804.412800 1805.849700 +1.436900
06/03/2018 +0.0874% 1802.835800 1804.412800 +1.577000
05/03/2018 +0.0731% 1801.517700 1802.835800 +1.318100
02/03/2018 -0.1471% 1804.170000 1801.517700 -2.652300
01/03/2018 -0.1177% 1806.295600 1804.170000 -2.125600
28/02/2018 -0.1216% 1808.492700 1806.295600 -2.197100
27/02/2018 -0.0776% 1809.895800 1808.492700 -1.403100
26/02/2018 +0.0218% 1809.501700 1809.895800 +0.394100
23/02/2018 +0.0670% 1808.289800 1809.501700 +1.211900
22/02/2018 +0.0593% 1807.216900 1808.289800 +1.072900
21/02/2018 -0.0187% 1807.554800 1807.216900 -0.337900
20/02/2018 -0.0203% 1807.922100 1807.554800 -0.367300
19/02/2018 +0.1605% 1805.022600 1807.922100 +2.899500
16/02/2018 +0.1123% 1802.996000 1805.022600 +2.026600
15/02/2018 +0.1812% 1799.731800 1802.996000 +3.264200
14/02/2018 +0.0772% 1798.342600 1799.731800 +1.389200
13/02/2018 -0.0916% 1799.990700 1798.342600 -1.648100
12/02/2018 +0.0681% 1798.766000 1799.990700 +1.224700
09/02/2018 -0.2169% 1802.671700 1798.766000 -3.905700
08/02/2018 -0.0792% 1804.099500 1802.671700 -1.427800
07/02/2018 -0.0672% 1805.311400 1804.099500 -1.211900
06/02/2018 -0.2594% 1809.999800 1805.311400 -4.688400
05/02/2018 -0.4334% 1817.862200 1809.999800 -7.862400
02/02/2018 -0.2052% 1821.596500 1817.862200 -3.734300
01/02/2018 +0.0305% 1821.040500 1821.596500 +0.556000
31/01/2018 -0.0481% 1821.916700 1821.040500 -0.876200
30/01/2018 -0.1956% 1825.484500 1821.916700 -3.567800
29/01/2018 +0.0857% 1823.920900 1825.484500 +1.563600
26/01/2018 +0.1053% 1822.001100 1823.920900 +1.919800
25/01/2018 +0.0170% 1821.691700 1822.001100 +0.309400
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial