Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: APV
Estadísticas del Período
Promedio
0.0364%
Máximo
0.2378%
Mínimo
-0.4175%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0465% 1738.257600 1739.065700 +0.808100
30/03/2017 +0.0319% 1737.703900 1738.257600 +0.553700
29/03/2017 +0.0753% 1736.395800 1737.703900 +1.308100
28/03/2017 +0.1623% 1733.580700 1736.395800 +2.815100
27/03/2017 +0.0718% 1732.337000 1733.580700 +1.243700
24/03/2017 +0.1283% 1730.116200 1732.337000 +2.220800
23/03/2017 +0.0843% 1728.658700 1730.116200 +1.457500
22/03/2017 +0.0810% 1727.258400 1728.658700 +1.400300
21/03/2017 -0.0364% 1727.887300 1727.258400 -0.628900
20/03/2017 +0.0668% 1726.733600 1727.887300 +1.153700
17/03/2017 +0.1433% 1724.260400 1726.733600 +2.473200
16/03/2017 +0.0284% 1723.770000 1724.260400 +0.490400
15/03/2017 +0.0025% 1723.727500 1723.770000 +0.042500
14/03/2017 -0.0192% 1724.058100 1723.727500 -0.330600
13/03/2017 +0.0544% 1723.119800 1724.058100 +0.938300
10/03/2017 -0.0771% 1724.449200 1723.119800 -1.329400
09/03/2017 -0.0350% 1725.053100 1724.449200 -0.603900
08/03/2017 -0.0216% 1725.426500 1725.053100 -0.373400
07/03/2017 +0.0221% 1725.044800 1725.426500 +0.381700
06/03/2017 +0.0998% 1723.324100 1725.044800 +1.720700
03/03/2017 +0.0589% 1722.308500 1723.324100 +1.015600
02/03/2017 +0.1128% 1720.366900 1722.308500 +1.941600
01/03/2017 +0.2147% 1716.678000 1720.366900 +3.688900
28/02/2017 +0.1689% 1713.781300 1716.678000 +2.896700
27/02/2017 +0.0241% 1713.368700 1713.781300 +0.412600
24/02/2017 +0.1785% 1710.312800 1713.368700 +3.055900
23/02/2017 +0.0164% 1710.031600 1710.312800 +0.281200
22/02/2017 -0.0062% 1710.137000 1710.031600 -0.105400
21/02/2017 +0.1159% 1708.156200 1710.137000 +1.980800
20/02/2017 +0.0022% 1708.119300 1708.156200 +0.036900
17/02/2017 +0.1768% 1705.102100 1708.119300 +3.017200
16/02/2017 -0.0091% 1705.257900 1705.102100 -0.155800
15/02/2017 -0.0131% 1705.481500 1705.257900 -0.223600
14/02/2017 +0.0368% 1704.853400 1705.481500 +0.628100
13/02/2017 +0.0970% 1703.199900 1704.853400 +1.653500
10/02/2017 -0.0254% 1703.632400 1703.199900 -0.432500
09/02/2017 +0.1073% 1701.805700 1703.632400 +1.826700
08/02/2017 +0.1215% 1699.739100 1701.805700 +2.066600
07/02/2017 +0.2259% 1695.904200 1699.739100 +3.834900
06/02/2017 -0.0282% 1696.383100 1695.904200 -0.478900
03/02/2017 +0.0605% 1695.357500 1696.383100 +1.025600
02/02/2017 -0.0016% 1695.383800 1695.357500 -0.026300
01/02/2017 +0.1032% 1693.634300 1695.383800 +1.749500
31/01/2017 -0.0921% 1695.195700 1693.634300 -1.561400
30/01/2017 -0.0905% 1696.730700 1695.195700 -1.535000
27/01/2017 +0.0214% 1696.367400 1696.730700 +0.363300
26/01/2017 +0.0667% 1695.237100 1696.367400 +1.130300
25/01/2017 +0.0959% 1693.612800 1695.237100 +1.624300
24/01/2017 +0.0743% 1692.355400 1693.612800 +1.257400
23/01/2017 -0.0568% 1693.316400 1692.355400 -0.961000
20/01/2017 -0.0064% 1693.424300 1693.316400 -0.107900
19/01/2017 +0.0171% 1693.135500 1693.424300 +0.288800
18/01/2017 +0.0816% 1691.753800 1693.135500 +1.381700
17/01/2017 -0.0956% 1693.372000 1691.753800 -1.618200
16/01/2017 +0.0400% 1692.694500 1693.372000 +0.677500
13/01/2017 +0.0691% 1691.524800 1692.694500 +1.169700
12/01/2017 -0.0307% 1692.044900 1691.524800 -0.520100
11/01/2017 +0.1078% 1690.222100 1692.044900 +1.822800
10/01/2017 -0.0522% 1691.105100 1690.222100 -0.883000
09/01/2017 +0.0293% 1690.609100 1691.105100 +0.496000
06/01/2017 +0.0148% 1690.359200 1690.609100 +0.249900
05/01/2017 +0.1079% 1688.536500 1690.359200 +1.822700
04/01/2017 +0.1455% 1686.081100 1688.536500 +2.455400
03/01/2017 +0.2268% 1682.261700 1686.081100 +3.819400
30/12/2016 +0.1144% 1680.338700 1682.261700 +1.923000
29/12/2016 +0.1260% 1678.222800 1680.338700 +2.115900
28/12/2016 +0.0464% 1677.444000 1678.222800 +0.778800
27/12/2016 +0.0701% 1676.267900 1677.444000 +1.176100
26/12/2016 +0.0542% 1675.359100 1676.267900 +0.908800
23/12/2016 -0.1913% 1678.566700 1675.359100 -3.207600
22/12/2016 +0.0000% 1678.566000 1678.566700 +0.000700
21/12/2016 -0.0909% 1680.093300 1678.566000 -1.527300
20/12/2016 +0.0287% 1679.611800 1680.093300 +0.481500
19/12/2016 +0.1633% 1676.871300 1679.611800 +2.740500
16/12/2016 +0.0176% 1676.575800 1676.871300 +0.295500
15/12/2016 +0.0607% 1675.557600 1676.575800 +1.018200
14/12/2016 +0.1214% 1673.525400 1675.557600 +2.032200
13/12/2016 +0.1102% 1671.682300 1673.525400 +1.843100
12/12/2016 -0.0595% 1672.677400 1671.682300 -0.995100
09/12/2016 +0.2075% 1669.210000 1672.677400 +3.467400
07/12/2016 +0.0789% 1667.894100 1669.210000 +1.315900
06/12/2016 -0.0124% 1668.100800 1667.894100 -0.206700
05/12/2016 +0.0650% 1667.016800 1668.100800 +1.084000
02/12/2016 -0.0179% 1667.315200 1667.016800 -0.298400
01/12/2016 +0.0009% 1667.300200 1667.315200 +0.015000
30/11/2016 +0.0114% 1667.109500 1667.300200 +0.190700
29/11/2016 +0.0181% 1666.808200 1667.109500 +0.301300
28/11/2016 +0.0343% 1666.236300 1666.808200 +0.571900
25/11/2016 +0.0146% 1665.992900 1666.236300 +0.243400
24/11/2016 -0.0476% 1666.786800 1665.992900 -0.793900
23/11/2016 +0.0525% 1665.912400 1666.786800 +0.874400
22/11/2016 +0.0215% 1665.553900 1665.912400 +0.358500
21/11/2016 +0.0535% 1664.662400 1665.553900 +0.891500
18/11/2016 +0.0807% 1663.320000 1664.662400 +1.342400
17/11/2016 +0.0563% 1662.383400 1663.320000 +0.936600
16/11/2016 +0.2378% 1658.435600 1662.383400 +3.947800
15/11/2016 -0.1313% 1660.614600 1658.435600 -2.179000
14/11/2016 -0.4100% 1667.436400 1660.614600 -6.821800
11/11/2016 -0.4175% 1674.413300 1667.436400 -6.976900
10/11/2016 -0.1518% 1676.957800 1674.413300 -2.544500
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial