Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0392%
Máximo
0.7668%
Mínimo
-0.3856%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.2431% | 2459.166100 | 2453.195600 | -5.970500 |
| 24/04/2024 | +0.0970% | 2456.781000 | 2459.166100 | +2.385100 |
| 23/04/2024 | +0.3051% | 2449.296100 | 2456.781000 | +7.484900 |
| 22/04/2024 | +0.0918% | 2447.049700 | 2449.296100 | +2.246400 |
| 19/04/2024 | -0.1783% | 2451.417800 | 2447.049700 | -4.368100 |
| 18/04/2024 | -0.1906% | 2456.095700 | 2451.417800 | -4.677900 |
| 17/04/2024 | -0.2558% | 2462.386700 | 2456.095700 | -6.291000 |
| 16/04/2024 | -0.3856% | 2471.900500 | 2462.386700 | -9.513800 |
| 15/04/2024 | -0.0769% | 2473.801700 | 2471.900500 | -1.901200 |
| 12/04/2024 | -0.0590% | 2475.261300 | 2473.801700 | -1.459600 |
| 11/04/2024 | -0.1747% | 2479.589100 | 2475.261300 | -4.327800 |
| 10/04/2024 | +0.0851% | 2477.481000 | 2479.589100 | +2.108100 |
| 09/04/2024 | +0.0759% | 2475.600500 | 2477.481000 | +1.880500 |
| 08/04/2024 | -0.1330% | 2478.894200 | 2475.600500 | -3.293700 |
| 05/04/2024 | -0.0358% | 2479.782300 | 2478.894200 | -0.888100 |
| 04/04/2024 | -0.3235% | 2487.817000 | 2479.782300 | -8.034700 |
| 03/04/2024 | -0.2811% | 2494.819200 | 2487.817000 | -7.002200 |
| 02/04/2024 | -0.1733% | 2499.145400 | 2494.819200 | -4.326200 |
| 01/04/2024 | +0.0369% | 2498.222900 | 2499.145400 | +0.922500 |
| 28/03/2024 | +0.1511% | 2494.451800 | 2498.222900 | +3.771100 |
| 27/03/2024 | +0.1731% | 2490.136700 | 2494.451800 | +4.315100 |
| 26/03/2024 | +0.0993% | 2487.666100 | 2490.136700 | +2.470600 |
| 25/03/2024 | -0.0293% | 2488.395200 | 2487.666100 | -0.729100 |
| 22/03/2024 | +0.1749% | 2484.047100 | 2488.395200 | +4.348100 |
| 21/03/2024 | +0.2497% | 2477.851200 | 2484.047100 | +6.195900 |
| 20/03/2024 | +0.1706% | 2473.628600 | 2477.851200 | +4.222600 |
| 19/03/2024 | +0.1411% | 2470.141100 | 2473.628600 | +3.487500 |
| 18/03/2024 | -0.0294% | 2470.867600 | 2470.141100 | -0.726500 |
| 15/03/2024 | -0.1616% | 2474.864800 | 2470.867600 | -3.997200 |
| 14/03/2024 | -0.1581% | 2478.780200 | 2474.864800 | -3.915400 |
| 13/03/2024 | -0.2424% | 2484.796400 | 2478.780200 | -6.016200 |
| 12/03/2024 | -0.0356% | 2485.680200 | 2484.796400 | -0.883800 |
| 11/03/2024 | +0.0443% | 2484.578800 | 2485.680200 | +1.101400 |
| 08/03/2024 | -0.0360% | 2485.472300 | 2484.578800 | -0.893500 |
| 07/03/2024 | +0.2544% | 2479.158000 | 2485.472300 | +6.314300 |
| 06/03/2024 | +0.2855% | 2472.091300 | 2479.158000 | +7.066700 |
| 05/03/2024 | +0.1561% | 2468.236200 | 2472.091300 | +3.855100 |
| 04/03/2024 | +0.0945% | 2465.905600 | 2468.236200 | +2.330600 |
| 01/03/2024 | +0.2040% | 2460.881400 | 2465.905600 | +5.024200 |
| 29/02/2024 | -0.1203% | 2463.844700 | 2460.881400 | -2.963300 |
| 28/02/2024 | -0.1172% | 2466.735000 | 2463.844700 | -2.890300 |
| 27/02/2024 | -0.0715% | 2468.498200 | 2466.735000 | -1.763200 |
| 26/02/2024 | -0.0132% | 2468.824600 | 2468.498200 | -0.326400 |
| 23/02/2024 | +0.0405% | 2467.824400 | 2468.824600 | +1.000200 |
| 22/02/2024 | +0.0746% | 2465.985000 | 2467.824400 | +1.839400 |
| 21/02/2024 | -0.0014% | 2466.018700 | 2465.985000 | -0.033700 |
| 20/02/2024 | -0.0035% | 2466.105900 | 2466.018700 | -0.087200 |
| 19/02/2024 | +0.0488% | 2464.903500 | 2466.105900 | +1.202400 |
| 16/02/2024 | +0.1628% | 2460.894300 | 2464.903500 | +4.009200 |
| 15/02/2024 | +0.2506% | 2454.734300 | 2460.894300 | +6.160000 |
| 14/02/2024 | -0.2588% | 2461.094600 | 2454.734300 | -6.360300 |
| 13/02/2024 | -0.1659% | 2465.181800 | 2461.094600 | -4.087200 |
| 12/02/2024 | +0.2274% | 2459.581900 | 2465.181800 | +5.599900 |
| 09/02/2024 | +0.1791% | 2455.179600 | 2459.581900 | +4.402300 |
| 08/02/2024 | +0.1675% | 2451.069500 | 2455.179600 | +4.110100 |
| 07/02/2024 | +0.2675% | 2444.521600 | 2451.069500 | +6.547900 |
| 06/02/2024 | -0.0655% | 2446.122100 | 2444.521600 | -1.600500 |
| 05/02/2024 | -0.0795% | 2448.066700 | 2446.122100 | -1.944600 |
| 02/02/2024 | +0.1441% | 2444.541400 | 2448.066700 | +3.525300 |
| 01/02/2024 | +0.4631% | 2433.246400 | 2444.541400 | +11.295000 |
| 31/01/2024 | +0.2362% | 2427.505400 | 2433.246400 | +5.741000 |
| 30/01/2024 | +0.0721% | 2425.756700 | 2427.505400 | +1.748700 |
| 29/01/2024 | +0.2991% | 2418.512500 | 2425.756700 | +7.244200 |
| 26/01/2024 | +0.3365% | 2410.386700 | 2418.512500 | +8.125800 |
| 25/01/2024 | +0.0679% | 2408.749900 | 2410.386700 | +1.636800 |
| 24/01/2024 | +0.1618% | 2404.855100 | 2408.749900 | +3.894800 |
| 23/01/2024 | +0.0859% | 2402.789200 | 2404.855100 | +2.065900 |
| 22/01/2024 | +0.0578% | 2401.401700 | 2402.789200 | +1.387500 |
| 19/01/2024 | -0.2250% | 2406.809900 | 2401.401700 | -5.408200 |
| 18/01/2024 | -0.2696% | 2413.307600 | 2406.809900 | -6.497700 |
| 17/01/2024 | -0.2473% | 2419.283500 | 2413.307600 | -5.975900 |
| 16/01/2024 | +0.0039% | 2419.189400 | 2419.283500 | +0.094100 |
| 15/01/2024 | +0.1848% | 2414.722500 | 2419.189400 | +4.466900 |
| 12/01/2024 | +0.2432% | 2408.856900 | 2414.722500 | +5.865600 |
| 11/01/2024 | -0.1242% | 2411.850200 | 2408.856900 | -2.993300 |
| 10/01/2024 | -0.0807% | 2413.796600 | 2411.850200 | -1.946400 |
| 09/01/2024 | +0.2473% | 2407.835100 | 2413.796600 | +5.961500 |
| 08/01/2024 | -0.0546% | 2409.151300 | 2407.835100 | -1.316200 |
| 05/01/2024 | -0.0698% | 2410.832700 | 2409.151300 | -1.681400 |
| 04/01/2024 | -0.2329% | 2416.453600 | 2410.832700 | -5.620900 |
| 03/01/2024 | -0.3199% | 2424.196100 | 2416.453600 | -7.742500 |
| 02/01/2024 | -0.1304% | 2427.359200 | 2424.196100 | -3.163100 |
| 29/12/2023 | +0.0186% | 2426.908200 | 2427.359200 | +0.451000 |
| 28/12/2023 | -0.0462% | 2428.030100 | 2426.908200 | -1.121900 |
| 27/12/2023 | -0.0053% | 2428.159400 | 2428.030100 | -0.129300 |
| 26/12/2023 | +0.2727% | 2421.547200 | 2428.159400 | +6.612200 |
| 22/12/2023 | +0.2420% | 2415.693000 | 2421.547200 | +5.854200 |
| 21/12/2023 | +0.0567% | 2414.324600 | 2415.693000 | +1.368400 |
| 20/12/2023 | +0.4900% | 2402.522900 | 2414.324600 | +11.801700 |
| 19/12/2023 | -0.0987% | 2404.894500 | 2402.522900 | -2.371600 |
| 18/12/2023 | -0.1655% | 2408.877400 | 2404.894500 | -3.982900 |
| 15/12/2023 | +0.2654% | 2402.492600 | 2408.877400 | +6.384800 |
| 14/12/2023 | +0.7668% | 2384.139700 | 2402.492600 | +18.352900 |
| 13/12/2023 | +0.0769% | 2382.308000 | 2384.139700 | +1.831700 |
| 12/12/2023 | +0.2268% | 2376.910200 | 2382.308000 | +5.397800 |
| 11/12/2023 | -0.0168% | 2377.309000 | 2376.910200 | -0.398800 |
| 07/12/2023 | +0.1884% | 2372.834600 | 2377.309000 | +4.474400 |
| 06/12/2023 | +0.1905% | 2368.317800 | 2372.834600 | +4.516800 |
| 05/12/2023 | +0.4161% | 2358.483900 | 2368.317800 | +9.833900 |
| 04/12/2023 | -0.0157% | 2358.853100 | 2358.483900 | -0.369200 |
Mostrando 601 -
700
de 2677 registros