Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
0.1094%
Máximo
1.5086%
Mínimo
-1.2085%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 -0.9898% 1920.395000 1901.480500 -18.914500
20/09/2018 -0.4308% 1928.685300 1920.395000 -8.290300
14/09/2018 +0.4801% 1919.447800 1928.685300 +9.237500
13/09/2018 -0.6042% 1931.081000 1919.447800 -11.633200
12/09/2018 -0.7865% 1946.329500 1931.081000 -15.248500
11/09/2018 +0.9104% 1928.690200 1946.329500 +17.639300
10/09/2018 +0.7815% 1913.676700 1928.690200 +15.013500
07/09/2018 +0.0763% 1912.218000 1913.676700 +1.458700
06/09/2018 -1.2085% 1935.467600 1912.218000 -23.249600
05/09/2018 -0.7497% 1950.031800 1935.467600 -14.564200
04/09/2018 +0.8785% 1932.976300 1950.031800 +17.055500
03/09/2018 +0.3224% 1926.753600 1932.976300 +6.222700
31/08/2018 +0.4980% 1917.181800 1926.753600 +9.571800
30/08/2018 +0.7769% 1902.344000 1917.181800 +14.837800
29/08/2018 +1.4869% 1874.267300 1902.344000 +28.076700
28/08/2018 +0.3917% 1866.940800 1874.267300 +7.326500
27/08/2018 -0.0182% 1867.279900 1866.940800 -0.339100
24/08/2018 +0.0372% 1866.584800 1867.279900 +0.695100
23/08/2018 +0.4814% 1857.620400 1866.584800 +8.964400
22/08/2018 -0.5929% 1868.666500 1857.620400 -11.046100
21/08/2018 -0.2717% 1873.751000 1868.666500 -5.084500
20/08/2018 +0.5074% 1864.267300 1873.751000 +9.483700
17/08/2018 +0.4952% 1855.057800 1864.267300 +9.209500
16/08/2018 +0.3186% 1849.156500 1855.057800 +5.901300
14/08/2018 +0.6657% 1836.887500 1849.156500 +12.269000
13/08/2018 +0.1586% 1833.976900 1836.887500 +2.910600
10/08/2018 +0.2406% 1829.568900 1833.976900 +4.408000
09/08/2018 +0.0740% 1828.216400 1829.568900 +1.352500
08/08/2018 +0.3006% 1822.729400 1828.216400 +5.487000
07/08/2018 -0.3362% 1828.867700 1822.729400 -6.138300
06/08/2018 +0.4844% 1820.030400 1828.867700 +8.837300
03/08/2018 +0.0859% 1818.468300 1820.030400 +1.562100
02/08/2018 +0.3323% 1812.435600 1818.468300 +6.032700
01/08/2018 +0.2275% 1808.316300 1812.435600 +4.119300
31/07/2018 +0.0222% 1807.915600 1808.316300 +0.400700
30/07/2018 -1.0672% 1827.312600 1807.915600 -19.397000
27/07/2018 -0.8839% 1843.535900 1827.312600 -16.223300
26/07/2018 -0.3694% 1850.359200 1843.535900 -6.823300
25/07/2018 -0.2876% 1855.688700 1850.359200 -5.329500
24/07/2018 -0.5283% 1865.518000 1855.688700 -9.829300
23/07/2018 +0.3958% 1858.149300 1865.518000 +7.368700
20/07/2018 -0.2835% 1863.425500 1858.149300 -5.276200
19/07/2018 +0.7337% 1849.803900 1863.425500 +13.621600
18/07/2018 +0.4852% 1840.849500 1849.803900 +8.954400
17/07/2018 +0.9120% 1824.137900 1840.849500 +16.711600
13/07/2018 +0.4349% 1816.221700 1824.137900 +7.916200
12/07/2018 -0.2028% 1819.908200 1816.221700 -3.686500
11/07/2018 -0.5124% 1829.257100 1819.908200 -9.348900
10/07/2018 +0.1313% 1826.857100 1829.257100 +2.400000
09/07/2018 -0.1510% 1829.617000 1826.857100 -2.759900
06/07/2018 +0.9915% 1811.565900 1829.617000 +18.051100
05/07/2018 +0.7061% 1798.819900 1811.565900 +12.746000
04/07/2018 +0.2466% 1794.389000 1798.819900 +4.430900
03/07/2018 -0.3482% 1800.648300 1794.389000 -6.259300
29/06/2018 +0.8505% 1785.398000 1800.648300 +15.250300
28/06/2018 +0.5758% 1775.147600 1785.398000 +10.250400
27/06/2018 +0.2174% 1771.293500 1775.147600 +3.854100
26/06/2018 -0.1646% 1774.212200 1771.293500 -2.918700
25/06/2018 -0.6793% 1786.305300 1774.212200 -12.093100
22/06/2018 -0.4174% 1793.776300 1786.305300 -7.471000
21/06/2018 -0.2557% 1798.369000 1793.776300 -4.592700
20/06/2018 -0.2163% 1802.263500 1798.369000 -3.894500
19/06/2018 -0.1600% 1805.149700 1802.263500 -2.886200
18/06/2018 -0.3357% 1811.219100 1805.149700 -6.069400
15/06/2018 +0.4172% 1803.678800 1811.219100 +7.540300
14/06/2018 -0.1934% 1807.170100 1803.678800 -3.491300
13/06/2018 -0.0990% 1808.959300 1807.170100 -1.789200
12/06/2018 +0.2868% 1803.779300 1808.959300 +5.180000
11/06/2018 +0.4030% 1796.523900 1803.779300 +7.255400
08/06/2018 +0.0584% 1795.474700 1796.523900 +1.049200
07/06/2018 +0.1127% 1793.453100 1795.474700 +2.021600
06/06/2018 -0.3186% 1799.176200 1793.453100 -5.723100
05/06/2018 +0.6104% 1788.227700 1799.176200 +10.948500
04/06/2018 +0.3771% 1781.497300 1788.227700 +6.730400
01/06/2018 +0.5277% 1772.121600 1781.497300 +9.375700
31/05/2018 +0.4066% 1764.930200 1772.121600 +7.191400
30/05/2018 +0.6865% 1752.854800 1764.930200 +12.075400
29/05/2018 -0.6534% 1764.345800 1752.854800 -11.491000
28/05/2018 -0.2656% 1769.038600 1764.345800 -4.692800
25/05/2018 -0.2480% 1773.430700 1769.038600 -4.392100
24/05/2018 -0.4529% 1781.481300 1773.430700 -8.050600
23/05/2018 -0.5769% 1791.788800 1781.481300 -10.307500
22/05/2018 -1.1185% 1811.942700 1791.788800 -20.153900
18/05/2018 +0.5333% 1802.304800 1811.942700 +9.637900
17/05/2018 +0.0650% 1801.134500 1802.304800 +1.170300
16/05/2018 -0.1610% 1804.036500 1801.134500 -2.902000
15/05/2018 +0.7812% 1789.997900 1804.036500 +14.038600
14/05/2018 +0.7176% 1777.199400 1789.997900 +12.798500
11/05/2018 -1.1012% 1796.878200 1777.199400 -19.678800
10/05/2018 -0.1659% 1799.861900 1796.878200 -2.983700
09/05/2018 -0.0107% 1800.053800 1799.861900 -0.191900
08/05/2018 +1.5086% 1773.101300 1800.053800 +26.952500
07/05/2018 +1.0395% 1754.766100 1773.101300 +18.335200
04/05/2018 +0.6652% 1743.132700 1754.766100 +11.633400
03/05/2018 +0.2291% 1739.143300 1743.132700 +3.989400
02/05/2018 +0.5556% 1729.507000 1739.143300 +9.636300
30/04/2018 +0.4641% 1721.499800 1729.507000 +8.007200
27/04/2018 +0.5807% 1711.531800 1721.499800 +9.968000
26/04/2018 +0.3130% 1706.182500 1711.531800 +5.349300
25/04/2018 +0.1028% 1704.429000 1706.182500 +1.753500
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial