Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
0.0031%
Máximo
1.6187%
Mínimo
-2.8621%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.4325% 1769.452600 1761.817100 -7.635500
16/03/2018 +0.6879% 1757.322700 1769.452600 +12.129900
15/03/2018 +0.0523% 1756.403600 1757.322700 +0.919100
14/03/2018 -0.5412% 1765.935800 1756.403600 -9.532200
13/03/2018 -0.4982% 1774.755900 1765.935800 -8.820100
12/03/2018 +0.3731% 1768.147400 1774.755900 +6.608500
09/03/2018 +0.7987% 1754.081600 1768.147400 +14.065800
08/03/2018 +0.8407% 1739.396400 1754.081600 +14.685200
07/03/2018 +0.7919% 1725.675800 1739.396400 +13.720600
06/03/2018 +0.1144% 1723.702100 1725.675800 +1.973700
05/03/2018 +0.5380% 1714.452900 1723.702100 +9.249200
02/03/2018 +0.3321% 1708.767800 1714.452900 +5.685100
01/03/2018 -0.5366% 1717.960900 1708.767800 -9.193100
28/02/2018 -0.1814% 1721.080900 1717.960900 -3.120000
27/02/2018 -0.8680% 1736.084700 1721.080900 -15.003800
26/02/2018 +0.2421% 1731.886700 1736.084700 +4.198000
23/02/2018 +0.3615% 1725.636600 1731.886700 +6.250100
22/02/2018 +0.1305% 1723.385800 1725.636600 +2.250800
21/02/2018 -0.3993% 1730.280800 1723.385800 -6.895000
20/02/2018 -0.5567% 1739.940800 1730.280800 -9.660000
19/02/2018 +0.3665% 1733.576100 1739.940800 +6.364700
16/02/2018 +0.3670% 1727.224900 1733.576100 +6.351200
15/02/2018 +0.5414% 1717.898700 1727.224900 +9.326200
14/02/2018 +0.9981% 1700.838100 1717.898700 +17.060600
13/02/2018 -0.0538% 1701.753600 1700.838100 -0.915500
12/02/2018 +0.4664% 1693.835400 1701.753600 +7.918200
09/02/2018 +0.3643% 1687.676700 1693.835400 +6.158700
08/02/2018 -1.0906% 1706.183000 1687.676700 -18.506300
07/02/2018 -1.6925% 1735.305500 1706.183000 -29.122500
06/02/2018 -0.0357% 1735.925400 1735.305500 -0.619900
05/02/2018 -2.8621% 1786.326700 1735.925400 -50.401300
02/02/2018 -1.3749% 1811.055800 1786.326700 -24.729100
01/02/2018 -0.5815% 1821.617000 1811.055800 -10.561200
31/01/2018 -0.2947% 1826.993000 1821.617000 -5.376000
30/01/2018 -0.8081% 1841.816400 1826.993000 -14.823400
29/01/2018 +0.1266% 1839.486000 1841.816400 +2.330400
26/01/2018 +0.6442% 1827.674700 1839.486000 +11.811300
25/01/2018 -0.8347% 1842.994600 1827.674700 -15.319900
24/01/2018 -0.1879% 1846.461000 1842.994600 -3.466400
23/01/2018 +0.6306% 1834.853000 1846.461000 +11.608000
22/01/2018 +0.6657% 1822.678400 1834.853000 +12.174600
19/01/2018 +0.6073% 1811.643000 1822.678400 +11.035400
18/01/2018 -0.0136% 1811.889000 1811.643000 -0.246000
17/01/2018 +0.9232% 1795.238000 1811.889000 +16.651000
16/01/2018 -0.0115% 1795.443800 1795.238000 -0.205800
15/01/2018 -0.0521% 1796.379100 1795.443800 -0.935300
12/01/2018 -0.0236% 1796.802200 1796.379100 -0.423100
11/01/2018 +0.3390% 1790.721000 1796.802200 +6.081200
10/01/2018 +0.4005% 1783.562800 1790.721000 +7.158200
09/01/2018 +0.2565% 1778.993000 1783.562800 +4.569800
08/01/2018 +0.1063% 1777.103600 1778.993000 +1.889400
05/01/2018 +0.8838% 1761.466100 1777.103600 +15.637500
04/01/2018 +0.7510% 1748.287300 1761.466100 +13.178800
03/01/2018 -0.2570% 1752.785900 1748.287300 -4.498600
02/01/2018 -0.2603% 1757.353800 1752.785900 -4.567900
29/12/2017 +0.0005% 1757.344200 1757.353800 +0.009600
28/12/2017 +0.1179% 1755.273500 1757.344200 +2.070700
27/12/2017 -0.3540% 1761.497500 1755.273500 -6.224000
26/12/2017 -0.5384% 1771.007300 1761.497500 -9.509800
22/12/2017 +0.3957% 1764.013400 1771.007300 +6.993900
21/12/2017 +0.0910% 1762.409300 1764.013400 +1.604100
20/12/2017 -0.0639% 1763.535200 1762.409300 -1.125900
19/12/2017 -0.3646% 1769.977400 1763.535200 -6.442200
18/12/2017 -1.7083% 1800.473000 1769.977400 -30.495600
15/12/2017 -0.2724% 1805.384800 1800.473000 -4.911800
14/12/2017 -1.5298% 1833.216500 1805.384800 -27.831700
13/12/2017 -1.0659% 1852.861700 1833.216500 -19.645200
12/12/2017 +0.0413% 1852.095900 1852.861700 +0.765800
11/12/2017 +1.0865% 1832.082500 1852.095900 +20.013400
07/12/2017 +0.2784% 1826.988200 1832.082500 +5.094300
06/12/2017 -0.1581% 1829.878100 1826.988200 -2.889900
05/12/2017 +0.4335% 1821.963000 1829.878100 +7.915100
04/12/2017 -0.3884% 1829.053400 1821.963000 -7.090400
01/12/2017 +0.6010% 1818.092900 1829.053400 +10.960500
30/11/2017 +0.3267% 1812.163300 1818.092900 +5.929600
29/11/2017 -0.0079% 1812.306700 1812.163300 -0.143400
28/11/2017 +1.2696% 1789.443800 1812.306700 +22.862900
27/11/2017 -0.0080% 1789.587500 1789.443800 -0.143700
24/11/2017 +0.2666% 1784.823400 1789.587500 +4.764100
23/11/2017 -0.2061% 1788.505700 1784.823400 -3.682300
22/11/2017 +0.1513% 1785.802400 1788.505700 +2.703300
21/11/2017 +0.5432% 1776.127800 1785.802400 +9.674600
20/11/2017 +1.2024% 1754.899100 1776.127800 +21.228700
17/11/2017 +0.0497% 1754.027900 1754.899100 +0.871200
16/11/2017 +0.5176% 1744.972000 1754.027900 +9.055900
15/11/2017 -0.3884% 1751.762000 1744.972000 -6.790000
14/11/2017 -0.4843% 1760.267200 1751.762000 -8.505200
13/11/2017 +0.1040% 1758.437600 1760.267200 +1.829600
10/11/2017 -0.5789% 1768.646900 1758.437600 -10.209300
09/11/2017 -0.3899% 1775.556700 1768.646900 -6.909800
08/11/2017 -0.1616% 1778.428600 1775.556700 -2.871900
07/11/2017 +0.0971% 1776.703200 1778.428600 +1.725400
06/11/2017 +0.6770% 1764.715900 1776.703200 +11.987300
03/11/2017 -0.2708% 1769.500900 1764.715900 -4.785000
02/11/2017 -0.3100% 1774.995300 1769.500900 -5.494400
31/10/2017 +0.2584% 1770.413800 1774.995300 +4.581500
30/10/2017 +1.6187% 1741.986500 1770.413800 +28.427300
26/10/2017 -0.8327% 1756.553000 1741.986500 -14.566500
25/10/2017 -0.2514% 1760.973700 1756.553000 -4.420700
24/10/2017 +0.2589% 1756.421100 1760.973700 +4.552600
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial