Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
-0.0140%
Máximo
1.5086%
Mínimo
-2.8621%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.1600% 1805.149700 1802.263500 -2.886200
18/06/2018 -0.3357% 1811.219100 1805.149700 -6.069400
15/06/2018 +0.4172% 1803.678800 1811.219100 +7.540300
14/06/2018 -0.1934% 1807.170100 1803.678800 -3.491300
13/06/2018 -0.0990% 1808.959300 1807.170100 -1.789200
12/06/2018 +0.2868% 1803.779300 1808.959300 +5.180000
11/06/2018 +0.4030% 1796.523900 1803.779300 +7.255400
08/06/2018 +0.0584% 1795.474700 1796.523900 +1.049200
07/06/2018 +0.1127% 1793.453100 1795.474700 +2.021600
06/06/2018 -0.3186% 1799.176200 1793.453100 -5.723100
05/06/2018 +0.6104% 1788.227700 1799.176200 +10.948500
04/06/2018 +0.3771% 1781.497300 1788.227700 +6.730400
01/06/2018 +0.5277% 1772.121600 1781.497300 +9.375700
31/05/2018 +0.4066% 1764.930200 1772.121600 +7.191400
30/05/2018 +0.6865% 1752.854800 1764.930200 +12.075400
29/05/2018 -0.6534% 1764.345800 1752.854800 -11.491000
28/05/2018 -0.2656% 1769.038600 1764.345800 -4.692800
25/05/2018 -0.2480% 1773.430700 1769.038600 -4.392100
24/05/2018 -0.4529% 1781.481300 1773.430700 -8.050600
23/05/2018 -0.5769% 1791.788800 1781.481300 -10.307500
22/05/2018 -1.1185% 1811.942700 1791.788800 -20.153900
18/05/2018 +0.5333% 1802.304800 1811.942700 +9.637900
17/05/2018 +0.0650% 1801.134500 1802.304800 +1.170300
16/05/2018 -0.1610% 1804.036500 1801.134500 -2.902000
15/05/2018 +0.7812% 1789.997900 1804.036500 +14.038600
14/05/2018 +0.7176% 1777.199400 1789.997900 +12.798500
11/05/2018 -1.1012% 1796.878200 1777.199400 -19.678800
10/05/2018 -0.1659% 1799.861900 1796.878200 -2.983700
09/05/2018 -0.0107% 1800.053800 1799.861900 -0.191900
08/05/2018 +1.5086% 1773.101300 1800.053800 +26.952500
07/05/2018 +1.0395% 1754.766100 1773.101300 +18.335200
04/05/2018 +0.6652% 1743.132700 1754.766100 +11.633400
03/05/2018 +0.2291% 1739.143300 1743.132700 +3.989400
02/05/2018 +0.5556% 1729.507000 1739.143300 +9.636300
30/04/2018 +0.4641% 1721.499800 1729.507000 +8.007200
27/04/2018 +0.5807% 1711.531800 1721.499800 +9.968000
26/04/2018 +0.3130% 1706.182500 1711.531800 +5.349300
25/04/2018 +0.1028% 1704.429000 1706.182500 +1.753500
24/04/2018 -0.4671% 1712.408500 1704.429000 -7.979500
23/04/2018 +0.1778% 1709.365700 1712.408500 +3.042800
20/04/2018 -0.4335% 1716.792200 1709.365700 -7.426500
19/04/2018 -0.2395% 1720.908800 1716.792200 -4.116600
18/04/2018 +0.2457% 1716.685900 1720.908800 +4.222900
17/04/2018 +0.5021% 1708.088700 1716.685900 +8.597200
16/04/2018 +0.3177% 1702.670100 1708.088700 +5.418600
13/04/2018 -0.2470% 1706.881300 1702.670100 -4.211200
12/04/2018 -0.2921% 1711.874700 1706.881300 -4.993400
11/04/2018 -0.5225% 1720.842400 1711.874700 -8.967700
10/04/2018 +0.7212% 1708.476300 1720.842400 +12.366100
09/04/2018 +0.0755% 1707.186200 1708.476300 +1.290100
06/04/2018 -0.2357% 1711.215600 1707.186200 -4.029400
05/04/2018 +0.0986% 1709.529600 1711.215600 +1.686000
04/04/2018 +0.4360% 1702.093100 1709.529600 +7.436500
03/04/2018 +0.4728% 1694.064700 1702.093100 +8.028400
02/04/2018 -1.1303% 1713.320700 1694.064700 -19.256000
29/03/2018 +0.6877% 1701.578600 1713.320700 +11.742100
28/03/2018 -0.3716% 1707.912700 1701.578600 -6.334100
27/03/2018 -0.9376% 1724.001900 1707.912700 -16.089200
26/03/2018 +1.0413% 1706.142500 1724.001900 +17.859400
23/03/2018 -1.3329% 1729.035600 1706.142500 -22.893100
22/03/2018 -1.4843% 1754.890600 1729.035600 -25.855000
21/03/2018 -0.1302% 1757.176300 1754.890600 -2.285700
20/03/2018 -0.2638% 1761.817100 1757.176300 -4.640800
19/03/2018 -0.4325% 1769.452600 1761.817100 -7.635500
16/03/2018 +0.6879% 1757.322700 1769.452600 +12.129900
15/03/2018 +0.0523% 1756.403600 1757.322700 +0.919100
14/03/2018 -0.5412% 1765.935800 1756.403600 -9.532200
13/03/2018 -0.4982% 1774.755900 1765.935800 -8.820100
12/03/2018 +0.3731% 1768.147400 1774.755900 +6.608500
09/03/2018 +0.7987% 1754.081600 1768.147400 +14.065800
08/03/2018 +0.8407% 1739.396400 1754.081600 +14.685200
07/03/2018 +0.7919% 1725.675800 1739.396400 +13.720600
06/03/2018 +0.1144% 1723.702100 1725.675800 +1.973700
05/03/2018 +0.5380% 1714.452900 1723.702100 +9.249200
02/03/2018 +0.3321% 1708.767800 1714.452900 +5.685100
01/03/2018 -0.5366% 1717.960900 1708.767800 -9.193100
28/02/2018 -0.1814% 1721.080900 1717.960900 -3.120000
27/02/2018 -0.8680% 1736.084700 1721.080900 -15.003800
26/02/2018 +0.2421% 1731.886700 1736.084700 +4.198000
23/02/2018 +0.3615% 1725.636600 1731.886700 +6.250100
22/02/2018 +0.1305% 1723.385800 1725.636600 +2.250800
21/02/2018 -0.3993% 1730.280800 1723.385800 -6.895000
20/02/2018 -0.5567% 1739.940800 1730.280800 -9.660000
19/02/2018 +0.3665% 1733.576100 1739.940800 +6.364700
16/02/2018 +0.3670% 1727.224900 1733.576100 +6.351200
15/02/2018 +0.5414% 1717.898700 1727.224900 +9.326200
14/02/2018 +0.9981% 1700.838100 1717.898700 +17.060600
13/02/2018 -0.0538% 1701.753600 1700.838100 -0.915500
12/02/2018 +0.4664% 1693.835400 1701.753600 +7.918200
09/02/2018 +0.3643% 1687.676700 1693.835400 +6.158700
08/02/2018 -1.0906% 1706.183000 1687.676700 -18.506300
07/02/2018 -1.6925% 1735.305500 1706.183000 -29.122500
06/02/2018 -0.0357% 1735.925400 1735.305500 -0.619900
05/02/2018 -2.8621% 1786.326700 1735.925400 -50.401300
02/02/2018 -1.3749% 1811.055800 1786.326700 -24.729100
01/02/2018 -0.5815% 1821.617000 1811.055800 -10.561200
31/01/2018 -0.2947% 1826.993000 1821.617000 -5.376000
30/01/2018 -0.8081% 1841.816400 1826.993000 -14.823400
29/01/2018 +0.1266% 1839.486000 1841.816400 +2.330400
26/01/2018 +0.6442% 1827.674700 1839.486000 +11.811300
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial