Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.0590%
Máximo
1.3369%
Mínimo
-2.0735%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.3973% | 3753.069700 | 3768.012100 | +14.942400 |
| 29/05/2026 | +0.2175% | 3744.913800 | 3753.069700 | +8.155900 |
| 28/05/2026 | -0.0998% | 3748.651400 | 3744.913800 | -3.737600 |
| 27/05/2026 | +0.2740% | 3738.394800 | 3748.651400 | +10.256600 |
| 26/05/2026 | +0.7450% | 3710.647500 | 3738.394800 | +27.747300 |
| 25/05/2026 | -0.6125% | 3733.444500 | 3710.647500 | -22.797000 |
| 22/05/2026 | +1.0631% | 3693.964000 | 3733.444500 | +39.480500 |
| 20/05/2026 | -0.4708% | 3711.395800 | 3693.964000 | -17.431800 |
| 19/05/2026 | +0.0374% | 3710.007100 | 3711.395800 | +1.388700 |
| 18/05/2026 | -0.9774% | 3746.445100 | 3710.007100 | -36.438000 |
| 15/05/2026 | +1.0840% | 3706.052700 | 3746.445100 | +40.392400 |
| 14/05/2026 | +0.7116% | 3679.772900 | 3706.052700 | +26.279800 |
| 13/05/2026 | -0.9777% | 3715.926200 | 3679.772900 | -36.153300 |
| 12/05/2026 | +0.3612% | 3702.528400 | 3715.926200 | +13.397800 |
| 11/05/2026 | +0.4693% | 3685.192500 | 3702.528400 | +17.335900 |
| 08/05/2026 | +0.6908% | 3659.822100 | 3685.192500 | +25.370400 |
| 07/05/2026 | -0.2663% | 3669.582800 | 3659.822100 | -9.760700 |
| 06/05/2026 | -0.1406% | 3674.747000 | 3669.582800 | -5.164200 |
| 05/05/2026 | -0.2578% | 3684.230900 | 3674.747000 | -9.483900 |
| 04/05/2026 | +1.2535% | 3638.338900 | 3684.230900 | +45.892000 |
| 30/04/2026 | +0.5766% | 3617.420300 | 3638.338900 | +20.918600 |
| 29/04/2026 | +0.3814% | 3603.651400 | 3617.420300 | +13.768900 |
| 28/04/2026 | -0.2883% | 3614.055200 | 3603.651400 | -10.403800 |
| 27/04/2026 | +0.1667% | 3608.036600 | 3614.055200 | +6.018600 |
| 24/04/2026 | +0.6872% | 3583.326200 | 3608.036600 | +24.710400 |
| 23/04/2026 | +0.0946% | 3579.936700 | 3583.326200 | +3.389500 |
| 22/04/2026 | +0.4129% | 3565.185400 | 3579.936700 | +14.751300 |
| 21/04/2026 | +0.2254% | 3557.157700 | 3565.185400 | +8.027700 |
| 20/04/2026 | +0.7420% | 3530.860600 | 3557.157700 | +26.297100 |
| 17/04/2026 | -0.2758% | 3538.718900 | 3528.972100 | -9.746800 |
| 16/04/2026 | +0.2223% | 3530.860600 | 3538.718900 | +7.858300 |
| 15/04/2026 | +0.6552% | 3507.802700 | 3530.860600 | +23.057900 |
| 14/04/2026 | +1.1982% | 3466.024300 | 3507.802700 | +41.778400 |
| 10/04/2026 | -0.2630% | 3475.152100 | 3466.024300 | -9.127800 |
| 09/04/2026 | +0.2548% | 3466.309800 | 3475.152100 | +8.842300 |
| 07/04/2026 | +1.0226% | 3431.045500 | 3466.309800 | +35.264300 |
| 06/04/2026 | -0.6276% | 3452.646000 | 3431.045500 | -21.600500 |
| 02/04/2026 | +0.9942% | 3418.490700 | 3452.646000 | +34.155300 |
| 01/04/2026 | +0.1512% | 3413.326000 | 3418.490700 | +5.164700 |
| 31/03/2026 | +1.3369% | 3367.996100 | 3413.326000 | +45.329900 |
| 30/03/2026 | -0.6356% | 3389.470300 | 3367.996100 | -21.474200 |
| 27/03/2026 | -0.9750% | 3422.679300 | 3389.470300 | -33.209000 |
| 26/03/2026 | +0.0195% | 3422.013300 | 3422.679300 | +0.666000 |
| 25/03/2026 | +0.3613% | 3409.670200 | 3422.013300 | +12.343100 |
| 24/03/2026 | -0.0723% | 3412.137600 | 3409.670200 | -2.467400 |
| 23/03/2026 | -0.4982% | 3429.178200 | 3412.137600 | -17.040600 |
| 20/03/2026 | -0.9959% | 3463.501200 | 3429.178200 | -34.323000 |
| 19/03/2026 | +0.2448% | 3455.033600 | 3463.501200 | +8.467600 |
| 18/03/2026 | -0.1273% | 3459.433800 | 3455.033600 | -4.400200 |
| 17/03/2026 | +0.0999% | 3455.978700 | 3459.433800 | +3.455100 |
| 16/03/2026 | +0.0314% | 3454.893800 | 3455.978700 | +1.084900 |
| 13/03/2026 | -0.4274% | 3469.691500 | 3454.893800 | -14.797700 |
| 12/03/2026 | +0.5986% | 3448.982300 | 3469.691500 | +20.709200 |
| 10/03/2026 | -2.0735% | 3521.244100 | 3448.982300 | -72.261800 |
| 09/03/2026 | -0.6364% | 3543.723300 | 3521.244100 | -22.479200 |
| 06/03/2026 | +0.2677% | 3534.250500 | 3543.723300 | +9.472800 |
| 05/03/2026 | +1.1783% | 3492.851200 | 3534.250500 | +41.399300 |
| 04/03/2026 | -1.2286% | 3536.027500 | 3492.851200 | -43.176300 |
| 03/03/2026 | +1.1413% | 3495.899900 | 3536.027500 | +40.127600 |
| 02/03/2026 | +1.1081% | 3457.377200 | 3495.899900 | +38.522700 |
| 27/02/2026 | +0.7630% | 3431.098900 | 3457.377200 | +26.278300 |
| 26/02/2026 | +0.2463% | 3422.659000 | 3431.098900 | +8.439900 |
| 25/02/2026 | -0.0986% | 3426.036900 | 3422.659000 | -3.377900 |
| 24/02/2026 | -0.0077% | 3426.299600 | 3426.036900 | -0.262700 |
| 23/02/2026 | -0.3725% | 3439.084700 | 3426.299600 | -12.785100 |
| 20/02/2026 | +0.4388% | 3424.028300 | 3439.084700 | +15.056400 |
| 19/02/2026 | +0.3832% | 3410.932900 | 3424.028300 | +13.095400 |
| 18/02/2026 | -0.0920% | 3414.072600 | 3410.932900 | -3.139700 |
| 17/02/2026 | +0.4811% | 3397.687600 | 3414.072600 | +16.385000 |
| 13/02/2026 | +0.4328% | 3383.013700 | 3397.687600 | +14.673900 |
| 12/02/2026 | -1.0399% | 3418.376700 | 3383.013700 | -35.363000 |
| 11/02/2026 | +0.0388% | 3417.050000 | 3418.376700 | +1.326700 |
| 10/02/2026 | +0.7632% | 3391.071900 | 3417.050000 | +25.978100 |
| 06/02/2026 | +0.2054% | 3384.113200 | 3391.071900 | +6.958700 |
| 05/02/2026 | -0.0185% | 3384.737800 | 3384.113200 | -0.624600 |
| 04/02/2026 | -0.5730% | 3404.187400 | 3384.737800 | -19.449600 |
| 03/02/2026 | -0.8440% | 3433.041000 | 3404.187400 | -28.853600 |
| 30/01/2026 | +0.3458% | 3421.190400 | 3433.041000 | +11.850600 |
| 29/01/2026 | -0.1418% | 3426.044100 | 3421.190400 | -4.853700 |
| 28/01/2026 | -0.3603% | 3438.411100 | 3426.044100 | -12.367000 |
| 27/01/2026 | +0.4915% | 3421.551100 | 3438.411100 | +16.860000 |
| 26/01/2026 | -0.5108% | 3439.074700 | 3421.551100 | -17.523600 |
| 23/01/2026 | +0.1314% | 3434.558800 | 3439.074700 | +4.515900 |
| 22/01/2026 | -0.0886% | 3437.602400 | 3434.558800 | -3.043600 |
| 21/01/2026 | -1.0982% | 3475.562400 | 3437.602400 | -37.960000 |
| 20/01/2026 | -1.1563% | 3515.984800 | 3475.562400 | -40.422400 |
| 19/01/2026 | +0.1483% | 3510.773500 | 3515.984800 | +5.211300 |
| 16/01/2026 | +0.3532% | 3498.396100 | 3510.773500 | +12.377400 |
| 15/01/2026 | +0.3053% | 3487.732100 | 3498.396100 | +10.664000 |
| 14/01/2026 | -0.4272% | 3502.663800 | 3487.732100 | -14.931700 |
| 13/01/2026 | -0.3272% | 3514.143800 | 3502.663800 | -11.480000 |
| 12/01/2026 | -0.7801% | 3541.663900 | 3514.143800 | -27.520100 |
| 09/01/2026 | +0.1641% | 3535.856200 | 3541.663900 | +5.807700 |
| 08/01/2026 | -0.0802% | 3538.692100 | 3535.856200 | -2.835900 |
| 07/01/2026 | -0.0735% | 3541.293700 | 3538.692100 | -2.601600 |
| 06/01/2026 | -0.3317% | 3553.060400 | 3541.293700 | -11.766700 |
| 05/01/2026 | +1.0098% | 3517.361800 | 3553.060400 | +35.698600 |
| 02/01/2026 | -1.0483% | 3554.426700 | 3517.361800 | -37.064900 |
| 31/12/2025 | -0.5502% | 3574.038300 | 3554.426700 | -19.611600 |
| 29/12/2025 | +0.6697% | 3550.184700 | 3574.038300 | +23.853600 |
Mostrando 1 -
100
de 2585 registros