Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
-0.0871%
Máximo
2.0862%
Mínimo
-1.9183%
Total Días
78
Días +
31
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.9621% | 1589.705000 | 1605.072600 | +15.367600 |
| 21/04/2016 | -0.2806% | 1594.171600 | 1589.705000 | -4.466600 |
| 20/04/2016 | +0.4026% | 1587.766600 | 1594.171600 | +6.405000 |
| 19/04/2016 | -0.2735% | 1592.115800 | 1587.766600 | -4.349200 |
| 18/04/2016 | +0.2264% | 1588.516000 | 1592.115800 | +3.599800 |
| 15/04/2016 | -0.4645% | 1595.911400 | 1588.516000 | -7.395400 |
| 14/04/2016 | -0.0362% | 1596.489000 | 1595.911400 | -0.577600 |
| 13/04/2016 | +0.7856% | 1583.996500 | 1596.489000 | +12.492500 |
| 12/04/2016 | -0.2379% | 1587.770100 | 1583.996500 | -3.773600 |
| 11/04/2016 | -0.0864% | 1589.142500 | 1587.770100 | -1.372400 |
| 08/04/2016 | +0.8384% | 1575.874100 | 1589.142500 | +13.268400 |
| 07/04/2016 | -0.2341% | 1579.568100 | 1575.874100 | -3.694000 |
| 06/04/2016 | +1.0103% | 1563.690000 | 1579.568100 | +15.878100 |
| 05/04/2016 | -0.6331% | 1573.621500 | 1563.690000 | -9.931500 |
| 04/04/2016 | -0.3199% | 1578.663200 | 1573.621500 | -5.041700 |
| 01/04/2016 | -0.1420% | 1580.906900 | 1578.663200 | -2.243700 |
| 31/03/2016 | -1.2102% | 1600.155100 | 1580.906900 | -19.248200 |
| 30/03/2016 | -0.5136% | 1608.395100 | 1600.155100 | -8.240000 |
| 29/03/2016 | +1.2218% | 1588.862700 | 1608.395100 | +19.532400 |
| 28/03/2016 | +0.0087% | 1588.725200 | 1588.862700 | +0.137500 |
| 24/03/2016 | +0.2687% | 1584.462100 | 1588.725200 | +4.263100 |
| 23/03/2016 | -0.6554% | 1594.881400 | 1584.462100 | -10.419300 |
| 22/03/2016 | -0.0216% | 1595.225200 | 1594.881400 | -0.343800 |
| 21/03/2016 | +0.6718% | 1584.543900 | 1595.225200 | +10.681300 |
| 18/03/2016 | +0.2728% | 1580.227900 | 1584.543900 | +4.316000 |
| 17/03/2016 | -1.8553% | 1609.819900 | 1580.227900 | -29.592000 |
| 16/03/2016 | +0.6042% | 1600.122900 | 1609.819900 | +9.697000 |
| 15/03/2016 | -0.3008% | 1604.943300 | 1600.122900 | -4.820400 |
| 14/03/2016 | +0.5121% | 1596.745000 | 1604.943300 | +8.198300 |
| 11/03/2016 | +2.0412% | 1564.483100 | 1596.745000 | +32.261900 |
| 10/03/2016 | +0.1287% | 1562.470600 | 1564.483100 | +2.012500 |
| 09/03/2016 | -0.1917% | 1565.469100 | 1562.470600 | -2.998500 |
| 08/03/2016 | -0.8778% | 1579.271900 | 1565.469100 | -13.802800 |
| 07/03/2016 | -0.2013% | 1582.454300 | 1579.271900 | -3.182400 |
| 04/03/2016 | -0.2626% | 1586.615500 | 1582.454300 | -4.161200 |
| 03/03/2016 | +0.3031% | 1581.813600 | 1586.615500 | +4.801900 |
| 02/03/2016 | -0.1093% | 1583.542700 | 1581.813600 | -1.729100 |
| 01/03/2016 | +2.0862% | 1550.849300 | 1583.542700 | +32.693400 |
| 29/02/2016 | +0.0566% | 1549.971000 | 1550.849300 | +0.878300 |
| 26/02/2016 | -0.2534% | 1553.903600 | 1549.971000 | -3.932600 |
| 25/02/2016 | +0.3141% | 1549.029700 | 1553.903600 | +4.873900 |
| 24/02/2016 | +0.3530% | 1543.571700 | 1549.029700 | +5.458000 |
| 23/02/2016 | -1.0164% | 1559.339800 | 1543.571700 | -15.768100 |
| 22/02/2016 | -0.0167% | 1559.600900 | 1559.339800 | -0.261100 |
| 19/02/2016 | -0.2551% | 1563.583900 | 1559.600900 | -3.983000 |
| 18/02/2016 | -0.3786% | 1569.514900 | 1563.583900 | -5.931000 |
| 17/02/2016 | +1.5459% | 1545.438200 | 1569.514900 | +24.076700 |
| 16/02/2016 | +1.8465% | 1517.163000 | 1545.438200 | +28.275200 |
| 15/02/2016 | +0.1740% | 1514.524800 | 1517.163000 | +2.638200 |
| 12/02/2016 | +0.3916% | 1508.606200 | 1514.524800 | +5.918600 |
| 11/02/2016 | -1.1997% | 1526.814600 | 1508.606200 | -18.208400 |
| 10/02/2016 | -0.5320% | 1534.959000 | 1526.814600 | -8.144400 |
| 09/02/2016 | -0.4535% | 1541.935100 | 1534.959000 | -6.976100 |
| 08/02/2016 | -0.5060% | 1549.757800 | 1541.935100 | -7.822700 |
| 05/02/2016 | -1.1378% | 1567.491000 | 1549.757800 | -17.733200 |
| 04/02/2016 | -1.7387% | 1594.982900 | 1567.491000 | -27.491900 |
| 03/02/2016 | -0.5937% | 1604.480500 | 1594.982900 | -9.497600 |
| 02/02/2016 | -1.9183% | 1635.556500 | 1604.480500 | -31.076000 |
| 01/02/2016 | +0.7577% | 1623.210100 | 1635.556500 | +12.346400 |
| 29/01/2016 | +1.6828% | 1596.122900 | 1623.210100 | +27.087200 |
| 28/01/2016 | -0.3719% | 1602.069900 | 1596.122900 | -5.947000 |
| 27/01/2016 | -0.9593% | 1617.512400 | 1602.069900 | -15.442500 |
| 26/01/2016 | +1.2642% | 1597.192700 | 1617.512400 | +20.319700 |
| 25/01/2016 | -0.9027% | 1611.675900 | 1597.192700 | -14.483200 |
| 22/01/2016 | +1.2119% | 1592.262500 | 1611.675900 | +19.413400 |
| 21/01/2016 | -0.2607% | 1596.419700 | 1592.262500 | -4.157200 |
| 20/01/2016 | -1.4704% | 1620.067200 | 1596.419700 | -23.647500 |
| 19/01/2016 | -0.0204% | 1620.397700 | 1620.067200 | -0.330500 |
| 18/01/2016 | -0.4456% | 1627.634900 | 1620.397700 | -7.237200 |
| 15/01/2016 | -1.5324% | 1652.768600 | 1627.634900 | -25.133700 |
| 14/01/2016 | +0.3270% | 1647.372600 | 1652.768600 | +5.396000 |
| 13/01/2016 | -1.8414% | 1677.987500 | 1647.372600 | -30.614900 |
| 12/01/2016 | +0.4187% | 1670.977200 | 1677.987500 | +7.010300 |
| 11/01/2016 | +0.8292% | 1657.179500 | 1670.977200 | +13.797700 |
| 08/01/2016 | -0.6849% | 1668.568000 | 1657.179500 | -11.388500 |
| 07/01/2016 | -1.4719% | 1693.308800 | 1668.568000 | -24.740800 |
| 06/01/2016 | -1.1837% | 1713.471200 | 1693.308800 | -20.162400 |
| 05/01/2016 | -0.2564% | 1717.869800 | 1713.471200 | -4.398600 |
Mostrando 2601 -
2678
de 2678 registros