Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
-0.0306%
Máximo
1.5750%
Mínimo
-4.2162%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 +0.3405% 1545.179900 1550.450500 +5.270600
10/11/2016 +1.1057% 1528.189600 1545.179900 +16.990300
09/11/2016 -0.1664% 1530.734300 1528.189600 -2.544700
08/11/2016 +0.2740% 1526.545700 1530.734300 +4.188600
07/11/2016 +1.0726% 1510.259000 1526.545700 +16.286700
04/11/2016 +0.2547% 1506.417200 1510.259000 +3.841800
03/11/2016 -0.9167% 1520.290400 1506.417200 -13.873200
02/11/2016 -0.8273% 1532.919800 1520.290400 -12.629400
28/10/2016 -0.1959% 1535.925200 1532.919800 -3.005400
27/10/2016 -0.5580% 1544.520000 1535.925200 -8.594800
26/10/2016 -0.4326% 1551.215700 1544.520000 -6.695700
25/10/2016 -1.5473% 1575.404600 1551.215700 -24.188900
24/10/2016 -1.0641% 1592.258500 1575.404600 -16.853900
21/10/2016 -0.0884% 1593.666700 1592.258500 -1.408200
20/10/2016 -0.2053% 1596.941500 1593.666700 -3.274800
19/10/2016 -0.0805% 1598.228300 1596.941500 -1.286800
18/10/2016 +0.5277% 1589.816900 1598.228300 +8.411400
17/10/2016 -0.1661% 1592.460300 1589.816900 -2.643400
14/10/2016 +0.0592% 1591.517100 1592.460300 +0.943200
13/10/2016 +0.1925% 1588.456800 1591.517100 +3.060300
12/10/2016 -0.3421% 1593.901000 1588.456800 -5.444200
11/10/2016 -0.7282% 1605.550800 1593.901000 -11.649800
07/10/2016 -0.2086% 1608.902700 1605.550800 -3.351900
06/10/2016 +0.2779% 1604.438300 1608.902700 +4.464400
05/10/2016 +0.6277% 1594.398300 1604.438300 +10.040000
04/10/2016 +0.4144% 1587.804500 1594.398300 +6.593800
03/10/2016 +0.1745% 1585.036800 1587.804500 +2.767700
30/09/2016 -0.0991% 1586.609100 1585.036800 -1.572300
29/09/2016 -0.8076% 1599.474500 1586.609100 -12.865400
28/09/2016 +0.5069% 1591.387900 1599.474500 +8.086600
27/09/2016 +0.1596% 1588.850200 1591.387900 +2.537700
26/09/2016 -0.5765% 1598.036900 1588.850200 -9.186700
23/09/2016 +0.0328% 1597.513600 1598.036900 +0.523300
22/09/2016 -0.5176% 1605.803100 1597.513600 -8.289500
21/09/2016 +0.0678% 1604.715200 1605.803100 +1.087900
20/09/2016 +0.1568% 1602.200600 1604.715200 +2.514600
16/09/2016 +0.2048% 1598.923100 1602.200600 +3.277500
15/09/2016 -0.0301% 1599.404900 1598.923100 -0.481800
14/09/2016 -0.0694% 1600.514700 1599.404900 -1.109800
13/09/2016 -1.4555% 1623.980700 1600.514700 -23.466000
12/09/2016 +0.8618% 1610.045200 1623.980700 +13.935500
09/09/2016 -0.5231% 1618.488700 1610.045200 -8.443500
08/09/2016 -0.0902% 1619.949500 1618.488700 -1.460800
07/09/2016 -1.2518% 1640.355700 1619.949500 -20.406200
06/09/2016 -0.1310% 1642.505800 1640.355700 -2.150100
05/09/2016 +0.1181% 1640.566500 1642.505800 +1.939300
02/09/2016 -0.3570% 1646.434400 1640.566500 -5.867900
01/09/2016 +0.3338% 1640.947200 1646.434400 +5.487200
31/08/2016 +0.6287% 1630.663400 1640.947200 +10.283800
30/08/2016 +0.2893% 1625.952100 1630.663400 +4.711300
29/08/2016 +1.5750% 1600.544300 1625.952100 +25.407800
26/08/2016 -0.7857% 1613.170000 1600.544300 -12.625700
25/08/2016 -1.0616% 1630.386400 1613.170000 -17.216400
24/08/2016 +0.3442% 1624.784000 1630.386400 +5.602400
23/08/2016 +0.3907% 1618.447800 1624.784000 +6.336200
22/08/2016 +0.8101% 1605.390100 1618.447800 +13.057700
19/08/2016 +0.5369% 1596.793100 1605.390100 +8.597000
18/08/2016 -0.0092% 1596.940000 1596.793100 -0.146900
17/08/2016 +1.1683% 1578.391800 1596.940000 +18.548200
16/08/2016 +0.0391% 1577.775300 1578.391800 +0.616500
12/08/2016 +0.5667% 1568.859100 1577.775300 +8.916200
11/08/2016 -0.2508% 1572.798600 1568.859100 -3.939500
10/08/2016 -0.5721% 1581.822900 1572.798600 -9.024300
09/08/2016 +0.0316% 1581.323000 1581.822900 +0.499900
08/08/2016 -0.0521% 1582.147300 1581.323000 -0.824300
05/08/2016 +0.6057% 1572.592800 1582.147300 +9.554500
04/08/2016 +0.3441% 1567.191000 1572.592800 +5.401800
03/08/2016 +0.1730% 1564.482100 1567.191000 +2.708900
02/08/2016 -1.0335% 1580.734900 1564.482100 -16.252800
01/08/2016 +0.0129% 1580.531600 1580.734900 +0.203300
29/07/2016 -0.8804% 1594.507300 1580.531600 -13.975700
28/07/2016 +0.0007% 1594.496300 1594.507300 +0.011000
27/07/2016 +0.7269% 1582.948700 1594.496300 +11.547600
26/07/2016 +0.7114% 1571.728200 1582.948700 +11.220500
25/07/2016 +0.7825% 1559.477000 1571.728200 +12.251200
22/07/2016 +0.2626% 1555.387100 1559.477000 +4.089900
21/07/2016 -0.3489% 1560.823200 1555.387100 -5.436100
20/07/2016 +0.4144% 1554.368000 1560.823200 +6.455200
19/07/2016 -0.0037% 1554.425100 1554.368000 -0.057100
18/07/2016 +0.2696% 1550.240200 1554.425100 +4.184900
15/07/2016 -0.2243% 1553.721600 1550.240200 -3.481400
14/07/2016 -0.6924% 1564.517000 1553.721600 -10.795400
13/07/2016 +0.2500% 1560.610700 1564.517000 +3.906300
12/07/2016 +0.8658% 1547.156800 1560.610700 +13.453900
11/07/2016 +0.3166% 1542.266300 1547.156800 +4.890500
08/07/2016 +0.7010% 1531.493000 1542.266300 +10.773300
07/07/2016 -0.0981% 1532.995700 1531.493000 -1.502700
06/07/2016 +0.2911% 1528.540400 1532.995700 +4.455300
05/07/2016 -0.5779% 1537.398700 1528.540400 -8.858300
04/07/2016 -0.0095% 1537.544500 1537.398700 -0.145800
01/07/2016 +0.2298% 1534.014700 1537.544500 +3.529800
30/06/2016 +0.8855% 1520.491700 1534.014700 +13.523000
29/06/2016 -0.3449% 1525.744600 1520.491700 -5.252900
28/06/2016 -0.3256% 1530.720000 1525.744600 -4.975400
24/06/2016 -4.2162% 1596.637800 1530.720000 -65.917800
23/06/2016 +0.7632% 1584.499000 1596.637800 +12.138800
22/06/2016 -0.6379% 1594.639200 1584.499000 -10.140200
21/06/2016 -0.4799% 1602.311000 1594.639200 -7.671800
20/06/2016 +0.5475% 1593.561700 1602.311000 +8.749300
17/06/2016 -0.3187% 1598.649200 1593.561700 -5.087500
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial