Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
-0.0017%
Máximo
1.9885%
Mínimo
-4.2162%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0316% 1581.323000 1581.822900 +0.499900
08/08/2016 -0.0521% 1582.147300 1581.323000 -0.824300
05/08/2016 +0.6057% 1572.592800 1582.147300 +9.554500
04/08/2016 +0.3441% 1567.191000 1572.592800 +5.401800
03/08/2016 +0.1730% 1564.482100 1567.191000 +2.708900
02/08/2016 -1.0335% 1580.734900 1564.482100 -16.252800
01/08/2016 +0.0129% 1580.531600 1580.734900 +0.203300
29/07/2016 -0.8804% 1594.507300 1580.531600 -13.975700
28/07/2016 +0.0007% 1594.496300 1594.507300 +0.011000
27/07/2016 +0.7269% 1582.948700 1594.496300 +11.547600
26/07/2016 +0.7114% 1571.728200 1582.948700 +11.220500
25/07/2016 +0.7825% 1559.477000 1571.728200 +12.251200
22/07/2016 +0.2626% 1555.387100 1559.477000 +4.089900
21/07/2016 -0.3489% 1560.823200 1555.387100 -5.436100
20/07/2016 +0.4144% 1554.368000 1560.823200 +6.455200
19/07/2016 -0.0037% 1554.425100 1554.368000 -0.057100
18/07/2016 +0.2696% 1550.240200 1554.425100 +4.184900
15/07/2016 -0.2243% 1553.721600 1550.240200 -3.481400
14/07/2016 -0.6924% 1564.517000 1553.721600 -10.795400
13/07/2016 +0.2500% 1560.610700 1564.517000 +3.906300
12/07/2016 +0.8658% 1547.156800 1560.610700 +13.453900
11/07/2016 +0.3166% 1542.266300 1547.156800 +4.890500
08/07/2016 +0.7010% 1531.493000 1542.266300 +10.773300
07/07/2016 -0.0981% 1532.995700 1531.493000 -1.502700
06/07/2016 +0.2911% 1528.540400 1532.995700 +4.455300
05/07/2016 -0.5779% 1537.398700 1528.540400 -8.858300
04/07/2016 -0.0095% 1537.544500 1537.398700 -0.145800
01/07/2016 +0.2298% 1534.014700 1537.544500 +3.529800
30/06/2016 +0.8855% 1520.491700 1534.014700 +13.523000
29/06/2016 -0.3449% 1525.744600 1520.491700 -5.252900
28/06/2016 -0.3256% 1530.720000 1525.744600 -4.975400
24/06/2016 -4.2162% 1596.637800 1530.720000 -65.917800
23/06/2016 +0.7632% 1584.499000 1596.637800 +12.138800
22/06/2016 -0.6379% 1594.639200 1584.499000 -10.140200
21/06/2016 -0.4799% 1602.311000 1594.639200 -7.671800
20/06/2016 +0.5475% 1593.561700 1602.311000 +8.749300
17/06/2016 -0.3187% 1598.649200 1593.561700 -5.087500
16/06/2016 +0.3194% 1593.551600 1598.649200 +5.097600
15/06/2016 -0.2283% 1597.193900 1593.551600 -3.642300
14/06/2016 -0.2887% 1601.810900 1597.193900 -4.617000
13/06/2016 -1.1520% 1620.370600 1601.810900 -18.559700
10/06/2016 -0.6169% 1630.397300 1620.370600 -10.026700
09/06/2016 +0.2572% 1626.208700 1630.397300 +4.188600
08/06/2016 -0.6662% 1637.079200 1626.208700 -10.870500
07/06/2016 +0.3168% 1631.901500 1637.079200 +5.177700
06/06/2016 -0.1700% 1634.678600 1631.901500 -2.777100
03/06/2016 -1.1637% 1653.812000 1634.678600 -19.133400
02/06/2016 -0.2301% 1657.621200 1653.812000 -3.809200
01/06/2016 +0.4164% 1650.733900 1657.621200 +6.887300
31/05/2016 -0.1986% 1654.015800 1650.733900 -3.281900
30/05/2016 +0.5421% 1645.074400 1654.015800 +8.941400
27/05/2016 +0.2130% 1641.574100 1645.074400 +3.500300
26/05/2016 -0.5404% 1650.469400 1641.574100 -8.895300
25/05/2016 +0.7386% 1638.324400 1650.469400 +12.145000
24/05/2016 +0.8016% 1625.244700 1638.324400 +13.079700
23/05/2016 +0.1201% 1623.294500 1625.244700 +1.950200
20/05/2016 -0.2151% 1626.790000 1623.294500 -3.495500
19/05/2016 +0.5769% 1617.432500 1626.790000 +9.357500
18/05/2016 -0.2346% 1621.231800 1617.432500 -3.799300
17/05/2016 -0.4164% 1627.997200 1621.231800 -6.765400
16/05/2016 +1.1792% 1608.912000 1627.997200 +19.085200
13/05/2016 -0.0126% 1609.114500 1608.912000 -0.202500
12/05/2016 +0.7155% 1597.643000 1609.114500 +11.471500
11/05/2016 -0.5064% 1605.754200 1597.643000 -8.111200
10/05/2016 +1.9885% 1574.138800 1605.754200 +31.615400
09/05/2016 +0.7847% 1561.835300 1574.138800 +12.303500
06/05/2016 +0.0889% 1560.447500 1561.835300 +1.387800
05/05/2016 -0.4982% 1568.241500 1560.447500 -7.794000
04/05/2016 -0.3390% 1573.567000 1568.241500 -5.325500
03/05/2016 -0.0405% 1574.204900 1573.567000 -0.637900
02/05/2016 +0.4677% 1566.858800 1574.204900 +7.346100
29/04/2016 -0.9987% 1582.584700 1566.858800 -15.725900
28/04/2016 -1.7391% 1610.347900 1582.584700 -27.763200
27/04/2016 +0.1343% 1608.187200 1610.347900 +2.160700
26/04/2016 +0.2130% 1604.766200 1608.187200 +3.421000
25/04/2016 -0.0191% 1605.072600 1604.766200 -0.306400
22/04/2016 +0.9621% 1589.705000 1605.072600 +15.367600
21/04/2016 -0.2806% 1594.171600 1589.705000 -4.466600
20/04/2016 +0.4026% 1587.766600 1594.171600 +6.405000
19/04/2016 -0.2735% 1592.115800 1587.766600 -4.349200
18/04/2016 +0.2264% 1588.516000 1592.115800 +3.599800
15/04/2016 -0.4645% 1595.911400 1588.516000 -7.395400
14/04/2016 -0.0362% 1596.489000 1595.911400 -0.577600
13/04/2016 +0.7856% 1583.996500 1596.489000 +12.492500
12/04/2016 -0.2379% 1587.770100 1583.996500 -3.773600
11/04/2016 -0.0864% 1589.142500 1587.770100 -1.372400
08/04/2016 +0.8384% 1575.874100 1589.142500 +13.268400
07/04/2016 -0.2341% 1579.568100 1575.874100 -3.694000
06/04/2016 +1.0103% 1563.690000 1579.568100 +15.878100
05/04/2016 -0.6331% 1573.621500 1563.690000 -9.931500
04/04/2016 -0.3199% 1578.663200 1573.621500 -5.041700
01/04/2016 -0.1420% 1580.906900 1578.663200 -2.243700
31/03/2016 -1.2102% 1600.155100 1580.906900 -19.248200
30/03/2016 -0.5136% 1608.395100 1600.155100 -8.240000
29/03/2016 +1.2218% 1588.862700 1608.395100 +19.532400
28/03/2016 +0.0087% 1588.725200 1588.862700 +0.137500
24/03/2016 +0.2687% 1584.462100 1588.725200 +4.263100
23/03/2016 -0.6554% 1594.881400 1584.462100 -10.419300
22/03/2016 -0.0216% 1595.225200 1594.881400 -0.343800
21/03/2016 +0.6718% 1584.543900 1595.225200 +10.681300
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial