Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
0.0227%
Máximo
1.5750%
Mínimo
-1.5473%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.3271% 1623.458400 1618.156100 -5.302300
04/01/2017 +0.6697% 1612.621900 1623.458400 +10.836500
03/01/2017 +0.7664% 1600.310500 1612.621900 +12.311400
30/12/2016 +0.3065% 1595.413200 1600.310500 +4.897300
29/12/2016 -0.7634% 1607.639300 1595.413200 -12.226100
28/12/2016 -0.5760% 1616.926800 1607.639300 -9.287500
27/12/2016 +0.3870% 1610.681400 1616.926800 +6.245400
26/12/2016 -0.2234% 1614.284400 1610.681400 -3.603000
23/12/2016 -0.2255% 1617.928000 1614.284400 -3.643600
22/12/2016 +0.1345% 1615.753300 1617.928000 +2.174700
21/12/2016 -0.7026% 1627.146300 1615.753300 -11.393000
20/12/2016 +0.0029% 1627.099900 1627.146300 +0.046400
19/12/2016 +1.1302% 1608.814000 1627.099900 +18.285900
16/12/2016 +1.1728% 1590.055900 1608.814000 +18.758100
15/12/2016 +0.7051% 1578.884400 1590.055900 +11.171500
14/12/2016 +0.3634% 1573.157300 1578.884400 +5.727100
13/12/2016 +0.5180% 1565.029500 1573.157300 +8.127800
12/12/2016 -0.9523% 1580.004100 1565.029500 -14.974600
09/12/2016 +0.6548% 1569.691400 1580.004100 +10.312700
07/12/2016 +0.1929% 1566.665700 1569.691400 +3.025700
06/12/2016 -0.6913% 1577.534100 1566.665700 -10.868400
05/12/2016 -0.1441% 1579.809500 1577.534100 -2.275400
02/12/2016 -0.5545% 1588.593800 1579.809500 -8.784300
01/12/2016 +0.1950% 1585.499200 1588.593800 +3.094600
30/11/2016 -0.5156% 1593.694600 1585.499200 -8.195400
29/11/2016 +0.0285% 1593.239800 1593.694600 +0.454800
28/11/2016 -0.4960% 1601.161100 1593.239800 -7.921300
25/11/2016 +0.4013% 1594.749200 1601.161100 +6.411900
24/11/2016 -0.2518% 1598.769300 1594.749200 -4.020100
23/11/2016 +0.6147% 1588.972100 1598.769300 +9.797200
22/11/2016 +0.1636% 1586.374300 1588.972100 +2.597800
21/11/2016 -0.0453% 1587.093200 1586.374300 -0.718900
18/11/2016 +0.4738% 1579.591600 1587.093200 +7.501600
17/11/2016 +0.0112% 1579.415400 1579.591600 +0.176200
16/11/2016 +1.0236% 1563.330800 1579.415400 +16.084600
15/11/2016 +0.3982% 1557.118400 1563.330800 +6.212400
14/11/2016 +0.4291% 1550.450500 1557.118400 +6.667900
11/11/2016 +0.3405% 1545.179900 1550.450500 +5.270600
10/11/2016 +1.1057% 1528.189600 1545.179900 +16.990300
09/11/2016 -0.1664% 1530.734300 1528.189600 -2.544700
08/11/2016 +0.2740% 1526.545700 1530.734300 +4.188600
07/11/2016 +1.0726% 1510.259000 1526.545700 +16.286700
04/11/2016 +0.2547% 1506.417200 1510.259000 +3.841800
03/11/2016 -0.9167% 1520.290400 1506.417200 -13.873200
02/11/2016 -0.8273% 1532.919800 1520.290400 -12.629400
28/10/2016 -0.1959% 1535.925200 1532.919800 -3.005400
27/10/2016 -0.5580% 1544.520000 1535.925200 -8.594800
26/10/2016 -0.4326% 1551.215700 1544.520000 -6.695700
25/10/2016 -1.5473% 1575.404600 1551.215700 -24.188900
24/10/2016 -1.0641% 1592.258500 1575.404600 -16.853900
21/10/2016 -0.0884% 1593.666700 1592.258500 -1.408200
20/10/2016 -0.2053% 1596.941500 1593.666700 -3.274800
19/10/2016 -0.0805% 1598.228300 1596.941500 -1.286800
18/10/2016 +0.5277% 1589.816900 1598.228300 +8.411400
17/10/2016 -0.1661% 1592.460300 1589.816900 -2.643400
14/10/2016 +0.0592% 1591.517100 1592.460300 +0.943200
13/10/2016 +0.1925% 1588.456800 1591.517100 +3.060300
12/10/2016 -0.3421% 1593.901000 1588.456800 -5.444200
11/10/2016 -0.7282% 1605.550800 1593.901000 -11.649800
07/10/2016 -0.2086% 1608.902700 1605.550800 -3.351900
06/10/2016 +0.2779% 1604.438300 1608.902700 +4.464400
05/10/2016 +0.6277% 1594.398300 1604.438300 +10.040000
04/10/2016 +0.4144% 1587.804500 1594.398300 +6.593800
03/10/2016 +0.1745% 1585.036800 1587.804500 +2.767700
30/09/2016 -0.0991% 1586.609100 1585.036800 -1.572300
29/09/2016 -0.8076% 1599.474500 1586.609100 -12.865400
28/09/2016 +0.5069% 1591.387900 1599.474500 +8.086600
27/09/2016 +0.1596% 1588.850200 1591.387900 +2.537700
26/09/2016 -0.5765% 1598.036900 1588.850200 -9.186700
23/09/2016 +0.0328% 1597.513600 1598.036900 +0.523300
22/09/2016 -0.5176% 1605.803100 1597.513600 -8.289500
21/09/2016 +0.0678% 1604.715200 1605.803100 +1.087900
20/09/2016 +0.1568% 1602.200600 1604.715200 +2.514600
16/09/2016 +0.2048% 1598.923100 1602.200600 +3.277500
15/09/2016 -0.0301% 1599.404900 1598.923100 -0.481800
14/09/2016 -0.0694% 1600.514700 1599.404900 -1.109800
13/09/2016 -1.4555% 1623.980700 1600.514700 -23.466000
12/09/2016 +0.8618% 1610.045200 1623.980700 +13.935500
09/09/2016 -0.5231% 1618.488700 1610.045200 -8.443500
08/09/2016 -0.0902% 1619.949500 1618.488700 -1.460800
07/09/2016 -1.2518% 1640.355700 1619.949500 -20.406200
06/09/2016 -0.1310% 1642.505800 1640.355700 -2.150100
05/09/2016 +0.1181% 1640.566500 1642.505800 +1.939300
02/09/2016 -0.3570% 1646.434400 1640.566500 -5.867900
01/09/2016 +0.3338% 1640.947200 1646.434400 +5.487200
31/08/2016 +0.6287% 1630.663400 1640.947200 +10.283800
30/08/2016 +0.2893% 1625.952100 1630.663400 +4.711300
29/08/2016 +1.5750% 1600.544300 1625.952100 +25.407800
26/08/2016 -0.7857% 1613.170000 1600.544300 -12.625700
25/08/2016 -1.0616% 1630.386400 1613.170000 -17.216400
24/08/2016 +0.3442% 1624.784000 1630.386400 +5.602400
23/08/2016 +0.3907% 1618.447800 1624.784000 +6.336200
22/08/2016 +0.8101% 1605.390100 1618.447800 +13.057700
19/08/2016 +0.5369% 1596.793100 1605.390100 +8.597000
18/08/2016 -0.0092% 1596.940000 1596.793100 -0.146900
17/08/2016 +1.1683% 1578.391800 1596.940000 +18.548200
16/08/2016 +0.0391% 1577.775300 1578.391800 +0.616500
12/08/2016 +0.5667% 1568.859100 1577.775300 +8.916200
11/08/2016 -0.2508% 1572.798600 1568.859100 -3.939500
10/08/2016 -0.5721% 1581.822900 1572.798600 -9.024300
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial