Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.0719%
Máximo
1.2898%
Mínimo
-1.2451%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/04/2017 | +0.3614% | 1659.980400 | 1665.989700 | +6.009300 |
| 03/04/2017 | -0.7759% | 1672.909800 | 1659.980400 | -12.929400 |
| 31/03/2017 | +0.0461% | 1672.139200 | 1672.909800 | +0.770600 |
| 30/03/2017 | -0.2727% | 1676.704600 | 1672.139200 | -4.565400 |
| 29/03/2017 | -0.2055% | 1680.153800 | 1676.704600 | -3.449200 |
| 28/03/2017 | +0.7641% | 1667.364200 | 1680.153800 | +12.789600 |
| 27/03/2017 | +0.2048% | 1663.952900 | 1667.364200 | +3.411300 |
| 24/03/2017 | +0.1653% | 1661.205300 | 1663.952900 | +2.747600 |
| 23/03/2017 | -0.0208% | 1661.550300 | 1661.205300 | -0.345000 |
| 22/03/2017 | +0.3324% | 1656.036300 | 1661.550300 | +5.514000 |
| 21/03/2017 | -1.2104% | 1676.203500 | 1656.036300 | -20.167200 |
| 20/03/2017 | +0.1802% | 1673.185600 | 1676.203500 | +3.017900 |
| 17/03/2017 | -0.0779% | 1674.489700 | 1673.185600 | -1.304100 |
| 16/03/2017 | -0.7021% | 1686.287800 | 1674.489700 | -11.798100 |
| 15/03/2017 | +0.7046% | 1674.447400 | 1686.287800 | +11.840400 |
| 14/03/2017 | +0.1980% | 1671.134700 | 1674.447400 | +3.312700 |
| 13/03/2017 | +0.4695% | 1663.307400 | 1671.134700 | +7.827300 |
| 10/03/2017 | +0.4057% | 1656.573500 | 1663.307400 | +6.733900 |
| 09/03/2017 | +0.4564% | 1649.029600 | 1656.573500 | +7.543900 |
| 08/03/2017 | -0.1969% | 1652.280100 | 1649.029600 | -3.250500 |
| 07/03/2017 | -0.0422% | 1652.976800 | 1652.280100 | -0.696700 |
| 06/03/2017 | +0.2267% | 1649.233000 | 1652.976800 | +3.743800 |
| 03/03/2017 | +0.3048% | 1644.213900 | 1649.233000 | +5.019100 |
| 02/03/2017 | +0.1140% | 1642.341100 | 1644.213900 | +1.872800 |
| 01/03/2017 | +1.2898% | 1621.294500 | 1642.341100 | +21.046600 |
| 28/02/2017 | +0.3036% | 1616.380300 | 1621.294500 | +4.914200 |
| 27/02/2017 | -0.0098% | 1616.538200 | 1616.380300 | -0.157900 |
| 24/02/2017 | +0.3146% | 1611.461000 | 1616.538200 | +5.077200 |
| 23/02/2017 | -0.1857% | 1614.455600 | 1611.461000 | -2.994600 |
| 22/02/2017 | -0.1610% | 1617.056800 | 1614.455600 | -2.601200 |
| 21/02/2017 | +0.5642% | 1607.959800 | 1617.056800 | +9.097000 |
| 20/02/2017 | -0.0851% | 1609.328400 | 1607.959800 | -1.368600 |
| 17/02/2017 | +0.5508% | 1600.488800 | 1609.328400 | +8.839600 |
| 16/02/2017 | -0.1673% | 1603.169100 | 1600.488800 | -2.680300 |
| 15/02/2017 | +0.1002% | 1601.564200 | 1603.169100 | +1.604900 |
| 14/02/2017 | +0.1075% | 1599.842700 | 1601.564200 | +1.721500 |
| 13/02/2017 | +0.3741% | 1593.868300 | 1599.842700 | +5.974400 |
| 10/02/2017 | -0.1483% | 1596.233400 | 1593.868300 | -2.365100 |
| 09/02/2017 | +0.2988% | 1591.471000 | 1596.233400 | +4.762400 |
| 08/02/2017 | +0.2301% | 1587.813300 | 1591.471000 | +3.657700 |
| 07/02/2017 | +0.9144% | 1573.361100 | 1587.813300 | +14.452200 |
| 06/02/2017 | -0.6829% | 1584.142700 | 1573.361100 | -10.781600 |
| 03/02/2017 | +0.2637% | 1579.970900 | 1584.142700 | +4.171800 |
| 02/02/2017 | -0.4400% | 1586.937400 | 1579.970900 | -6.966500 |
| 01/02/2017 | +0.1568% | 1584.450300 | 1586.937400 | +2.487100 |
| 31/01/2017 | -0.4347% | 1591.353600 | 1584.450300 | -6.903300 |
| 30/01/2017 | -0.7508% | 1603.346300 | 1591.353600 | -11.992700 |
| 27/01/2017 | +0.1262% | 1601.324000 | 1603.346300 | +2.022300 |
| 26/01/2017 | -0.2615% | 1605.516800 | 1601.324000 | -4.192800 |
| 25/01/2017 | +0.3233% | 1600.335000 | 1605.516800 | +5.181800 |
| 24/01/2017 | +0.6123% | 1590.565400 | 1600.335000 | +9.769600 |
| 23/01/2017 | -1.0087% | 1606.690800 | 1590.565400 | -16.125400 |
| 20/01/2017 | +0.2049% | 1603.402600 | 1606.690800 | +3.288200 |
| 19/01/2017 | +0.0134% | 1603.188400 | 1603.402600 | +0.214200 |
| 18/01/2017 | +0.1009% | 1601.571000 | 1603.188400 | +1.617400 |
| 17/01/2017 | -0.5635% | 1610.620800 | 1601.571000 | -9.049800 |
| 16/01/2017 | +0.0434% | 1609.921900 | 1610.620800 | +0.698900 |
| 13/01/2017 | -0.4113% | 1616.556900 | 1609.921900 | -6.635000 |
| 12/01/2017 | -1.2451% | 1636.811100 | 1616.556900 | -20.254200 |
| 11/01/2017 | +0.6200% | 1626.693600 | 1636.811100 | +10.117500 |
| 10/01/2017 | +0.0763% | 1625.452200 | 1626.693600 | +1.241400 |
| 09/01/2017 | +0.4868% | 1617.558500 | 1625.452200 | +7.893700 |
| 06/01/2017 | -0.0369% | 1618.156100 | 1617.558500 | -0.597600 |
| 05/01/2017 | -0.3271% | 1623.458400 | 1618.156100 | -5.302300 |
| 04/01/2017 | +0.6697% | 1612.621900 | 1623.458400 | +10.836500 |
| 03/01/2017 | +0.7664% | 1600.310500 | 1612.621900 | +12.311400 |
| 30/12/2016 | +0.3065% | 1595.413200 | 1600.310500 | +4.897300 |
| 29/12/2016 | -0.7634% | 1607.639300 | 1595.413200 | -12.226100 |
| 28/12/2016 | -0.5760% | 1616.926800 | 1607.639300 | -9.287500 |
| 27/12/2016 | +0.3870% | 1610.681400 | 1616.926800 | +6.245400 |
| 26/12/2016 | -0.2234% | 1614.284400 | 1610.681400 | -3.603000 |
| 23/12/2016 | -0.2255% | 1617.928000 | 1614.284400 | -3.643600 |
| 22/12/2016 | +0.1345% | 1615.753300 | 1617.928000 | +2.174700 |
| 21/12/2016 | -0.7026% | 1627.146300 | 1615.753300 | -11.393000 |
| 20/12/2016 | +0.0029% | 1627.099900 | 1627.146300 | +0.046400 |
| 19/12/2016 | +1.1302% | 1608.814000 | 1627.099900 | +18.285900 |
| 16/12/2016 | +1.1728% | 1590.055900 | 1608.814000 | +18.758100 |
| 15/12/2016 | +0.7051% | 1578.884400 | 1590.055900 | +11.171500 |
| 14/12/2016 | +0.3634% | 1573.157300 | 1578.884400 | +5.727100 |
| 13/12/2016 | +0.5180% | 1565.029500 | 1573.157300 | +8.127800 |
| 12/12/2016 | -0.9523% | 1580.004100 | 1565.029500 | -14.974600 |
| 09/12/2016 | +0.6548% | 1569.691400 | 1580.004100 | +10.312700 |
| 07/12/2016 | +0.1929% | 1566.665700 | 1569.691400 | +3.025700 |
| 06/12/2016 | -0.6913% | 1577.534100 | 1566.665700 | -10.868400 |
| 05/12/2016 | -0.1441% | 1579.809500 | 1577.534100 | -2.275400 |
| 02/12/2016 | -0.5545% | 1588.593800 | 1579.809500 | -8.784300 |
| 01/12/2016 | +0.1950% | 1585.499200 | 1588.593800 | +3.094600 |
| 30/11/2016 | -0.5156% | 1593.694600 | 1585.499200 | -8.195400 |
| 29/11/2016 | +0.0285% | 1593.239800 | 1593.694600 | +0.454800 |
| 28/11/2016 | -0.4960% | 1601.161100 | 1593.239800 | -7.921300 |
| 25/11/2016 | +0.4013% | 1594.749200 | 1601.161100 | +6.411900 |
| 24/11/2016 | -0.2518% | 1598.769300 | 1594.749200 | -4.020100 |
| 23/11/2016 | +0.6147% | 1588.972100 | 1598.769300 | +9.797200 |
| 22/11/2016 | +0.1636% | 1586.374300 | 1588.972100 | +2.597800 |
| 21/11/2016 | -0.0453% | 1587.093200 | 1586.374300 | -0.718900 |
| 18/11/2016 | +0.4738% | 1579.591600 | 1587.093200 | +7.501600 |
| 17/11/2016 | +0.0112% | 1579.415400 | 1579.591600 | +0.176200 |
| 16/11/2016 | +1.0236% | 1563.330800 | 1579.415400 | +16.084600 |
| 15/11/2016 | +0.3982% | 1557.118400 | 1563.330800 | +6.212400 |
| 14/11/2016 | +0.4291% | 1550.450500 | 1557.118400 | +6.667900 |
Mostrando 2301 -
2400
de 2617 registros