Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.0869%
Máximo
1.9217%
Mínimo
-1.2104%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2017 | -0.4060% | 1742.965500 | 1735.903500 | -7.062000 |
| 30/06/2017 | -0.0006% | 1742.975400 | 1742.965500 | -0.009900 |
| 29/06/2017 | -0.1958% | 1746.390900 | 1742.975400 | -3.415500 |
| 28/06/2017 | +0.2670% | 1741.734400 | 1746.390900 | +4.656500 |
| 27/06/2017 | +0.1899% | 1738.430200 | 1741.734400 | +3.304200 |
| 23/06/2017 | -0.2813% | 1743.327600 | 1738.430200 | -4.897400 |
| 22/06/2017 | -0.0632% | 1744.429800 | 1743.327600 | -1.102200 |
| 21/06/2017 | -0.0184% | 1744.750500 | 1744.429800 | -0.320700 |
| 20/06/2017 | -0.3771% | 1751.342300 | 1744.750500 | -6.591800 |
| 19/06/2017 | +0.3876% | 1744.567600 | 1751.342300 | +6.774700 |
| 16/06/2017 | -0.0377% | 1745.225900 | 1744.567600 | -0.658300 |
| 15/06/2017 | +0.0761% | 1743.897900 | 1745.225900 | +1.328000 |
| 14/06/2017 | -0.1935% | 1747.275000 | 1743.897900 | -3.377100 |
| 13/06/2017 | +0.3975% | 1740.343900 | 1747.275000 | +6.931100 |
| 12/06/2017 | -0.7167% | 1752.862500 | 1740.343900 | -12.518600 |
| 09/06/2017 | -0.3942% | 1759.786400 | 1752.862500 | -6.923900 |
| 08/06/2017 | -0.4933% | 1768.488200 | 1759.786400 | -8.701800 |
| 07/06/2017 | +0.0107% | 1768.298600 | 1768.488200 | +0.189600 |
| 06/06/2017 | -0.1329% | 1770.650500 | 1768.298600 | -2.351900 |
| 05/06/2017 | -0.4418% | 1778.490800 | 1770.650500 | -7.840300 |
| 02/06/2017 | +0.5088% | 1769.464100 | 1778.490800 | +9.026700 |
| 01/06/2017 | +0.3623% | 1763.064900 | 1769.464100 | +6.399200 |
| 31/05/2017 | -0.4240% | 1770.556600 | 1763.064900 | -7.491700 |
| 30/05/2017 | +0.2352% | 1766.397600 | 1770.556600 | +4.159000 |
| 29/05/2017 | +0.5184% | 1757.263800 | 1766.397600 | +9.133800 |
| 26/05/2017 | +0.0520% | 1756.349700 | 1757.263800 | +0.914100 |
| 25/05/2017 | -0.5111% | 1765.349500 | 1756.349700 | -8.999800 |
| 24/05/2017 | +0.5252% | 1756.101900 | 1765.349500 | +9.247600 |
| 23/05/2017 | +0.7045% | 1743.774500 | 1756.101900 | +12.327400 |
| 22/05/2017 | +0.1025% | 1741.988700 | 1743.774500 | +1.785800 |
| 19/05/2017 | +0.3438% | 1736.009800 | 1741.988700 | +5.978900 |
| 18/05/2017 | -0.1900% | 1739.311100 | 1736.009800 | -3.301300 |
| 17/05/2017 | -0.5560% | 1749.009400 | 1739.311100 | -9.698300 |
| 16/05/2017 | +0.1732% | 1745.983400 | 1749.009400 | +3.026000 |
| 15/05/2017 | -0.0225% | 1746.375800 | 1745.983400 | -0.392400 |
| 12/05/2017 | +0.0704% | 1745.146000 | 1746.375800 | +1.229800 |
| 11/05/2017 | -0.1924% | 1748.506200 | 1745.146000 | -3.360200 |
| 10/05/2017 | -0.6675% | 1760.215900 | 1748.506200 | -11.709700 |
| 09/05/2017 | +0.3901% | 1753.362200 | 1760.215900 | +6.853700 |
| 08/05/2017 | +0.1546% | 1750.653400 | 1753.362200 | +2.708800 |
| 05/05/2017 | +0.6115% | 1739.981600 | 1750.653400 | +10.671800 |
| 04/05/2017 | +0.9356% | 1723.777500 | 1739.981600 | +16.204100 |
| 03/05/2017 | +0.2687% | 1719.152300 | 1723.777500 | +4.625200 |
| 02/05/2017 | +0.6638% | 1707.779200 | 1719.152300 | +11.373100 |
| 28/04/2017 | +0.1266% | 1705.618800 | 1707.779200 | +2.160400 |
| 27/04/2017 | -0.0955% | 1707.248600 | 1705.618800 | -1.629800 |
| 26/04/2017 | +0.6316% | 1696.499800 | 1707.248600 | +10.748800 |
| 25/04/2017 | +1.9217% | 1664.208900 | 1696.499800 | +32.290900 |
| 24/04/2017 | +1.8583% | 1633.568300 | 1664.208900 | +30.640600 |
| 21/04/2017 | +0.3462% | 1627.923100 | 1633.568300 | +5.645200 |
| 20/04/2017 | +0.3576% | 1622.112300 | 1627.923100 | +5.810800 |
| 19/04/2017 | -0.0116% | 1622.300200 | 1622.112300 | -0.187900 |
| 18/04/2017 | -0.1790% | 1625.207500 | 1622.300200 | -2.907300 |
| 17/04/2017 | +0.2044% | 1621.888500 | 1625.207500 | +3.319000 |
| 13/04/2017 | -1.0543% | 1639.078500 | 1621.888500 | -17.190000 |
| 12/04/2017 | -0.0663% | 1640.166000 | 1639.078500 | -1.087500 |
| 11/04/2017 | -0.2030% | 1643.498400 | 1640.166000 | -3.332400 |
| 10/04/2017 | -0.2836% | 1648.165700 | 1643.498400 | -4.667300 |
| 07/04/2017 | -0.0189% | 1648.477400 | 1648.165700 | -0.311700 |
| 06/04/2017 | -0.3423% | 1654.129000 | 1648.477400 | -5.651600 |
| 05/04/2017 | -0.7145% | 1665.989700 | 1654.129000 | -11.860700 |
| 04/04/2017 | +0.3614% | 1659.980400 | 1665.989700 | +6.009300 |
| 03/04/2017 | -0.7759% | 1672.909800 | 1659.980400 | -12.929400 |
| 31/03/2017 | +0.0461% | 1672.139200 | 1672.909800 | +0.770600 |
| 30/03/2017 | -0.2727% | 1676.704600 | 1672.139200 | -4.565400 |
| 29/03/2017 | -0.2055% | 1680.153800 | 1676.704600 | -3.449200 |
| 28/03/2017 | +0.7641% | 1667.364200 | 1680.153800 | +12.789600 |
| 27/03/2017 | +0.2048% | 1663.952900 | 1667.364200 | +3.411300 |
| 24/03/2017 | +0.1653% | 1661.205300 | 1663.952900 | +2.747600 |
| 23/03/2017 | -0.0208% | 1661.550300 | 1661.205300 | -0.345000 |
| 22/03/2017 | +0.3324% | 1656.036300 | 1661.550300 | +5.514000 |
| 21/03/2017 | -1.2104% | 1676.203500 | 1656.036300 | -20.167200 |
| 20/03/2017 | +0.1802% | 1673.185600 | 1676.203500 | +3.017900 |
| 17/03/2017 | -0.0779% | 1674.489700 | 1673.185600 | -1.304100 |
| 16/03/2017 | -0.7021% | 1686.287800 | 1674.489700 | -11.798100 |
| 15/03/2017 | +0.7046% | 1674.447400 | 1686.287800 | +11.840400 |
| 14/03/2017 | +0.1980% | 1671.134700 | 1674.447400 | +3.312700 |
| 13/03/2017 | +0.4695% | 1663.307400 | 1671.134700 | +7.827300 |
| 10/03/2017 | +0.4057% | 1656.573500 | 1663.307400 | +6.733900 |
| 09/03/2017 | +0.4564% | 1649.029600 | 1656.573500 | +7.543900 |
| 08/03/2017 | -0.1969% | 1652.280100 | 1649.029600 | -3.250500 |
| 07/03/2017 | -0.0422% | 1652.976800 | 1652.280100 | -0.696700 |
| 06/03/2017 | +0.2267% | 1649.233000 | 1652.976800 | +3.743800 |
| 03/03/2017 | +0.3048% | 1644.213900 | 1649.233000 | +5.019100 |
| 02/03/2017 | +0.1140% | 1642.341100 | 1644.213900 | +1.872800 |
| 01/03/2017 | +1.2898% | 1621.294500 | 1642.341100 | +21.046600 |
| 28/02/2017 | +0.3036% | 1616.380300 | 1621.294500 | +4.914200 |
| 27/02/2017 | -0.0098% | 1616.538200 | 1616.380300 | -0.157900 |
| 24/02/2017 | +0.3146% | 1611.461000 | 1616.538200 | +5.077200 |
| 23/02/2017 | -0.1857% | 1614.455600 | 1611.461000 | -2.994600 |
| 22/02/2017 | -0.1610% | 1617.056800 | 1614.455600 | -2.601200 |
| 21/02/2017 | +0.5642% | 1607.959800 | 1617.056800 | +9.097000 |
| 20/02/2017 | -0.0851% | 1609.328400 | 1607.959800 | -1.368600 |
| 17/02/2017 | +0.5508% | 1600.488800 | 1609.328400 | +8.839600 |
| 16/02/2017 | -0.1673% | 1603.169100 | 1600.488800 | -2.680300 |
| 15/02/2017 | +0.1002% | 1601.564200 | 1603.169100 | +1.604900 |
| 14/02/2017 | +0.1075% | 1599.842700 | 1601.564200 | +1.721500 |
| 13/02/2017 | +0.3741% | 1593.868300 | 1599.842700 | +5.974400 |
| 10/02/2017 | -0.1483% | 1596.233400 | 1593.868300 | -2.365100 |
| 09/02/2017 | +0.2988% | 1591.471000 | 1596.233400 | +4.762400 |
Mostrando 2301 -
2400
de 2678 registros